| Par | Compra | Venta | Apertura | Máximo | Mínimo | % var. | Hora |
| USD/EUR | 0,9335 | 0,9336 | 0,9334 | 0,9368 | 0,9320 | +0,01% | 18:41:24 |
| USD/GBP | 0,7991 | 0,7992 | 0,7982 | 0,8017 | 0,7971 | +0,13% | 18:41:24 |
| USD/JPY | 153,64 | 153,69 | 154,91 | 156,29 | 153,49 | -0,52% | 18:41:45 |
| USD/CNY | 7,2401 | 7,2421 | 7,2411 | 7,2411 | 7,2411 | +0,00% | 01/05 |
| USD/CAD | 1,3693 | 1,3697 | 1,3737 | 1,3743 | 1,3694 | -0,31% | 18:41:42 |
| USD/CHF | 0,9116 | 0,9117 | 0,9158 | 0,9173 | 0,9100 | -0,42% | 18:41:43 |
| USD/RUB | 92,0500 | 92,0500 | 93,0525 | 93,7475 | 91,7506 | -1,08% | 18:41:43 |
| USD/DKK | 6,9624 | 6,9630 | 6,9627 | 6,9867 | 6,9524 | +0,01% | 18:41:43 |
| USD/SEK | 10,8831 | 10,9031 | 10,9278 | 10,9505 | 10,8916 | -0,21% | 18:41:44 |
| USD/NOK | 11,0105 | 11,0292 | 11,0388 | 11,0976 | 11,0158 | -0,10% | 18:41:46 |
| USD/MXN | 16,9250 | 16,9433 | 16,9731 | 17,0185 | 16,9003 | -0,30% | 18:41:44 |
| USD/TRY | 32,3555 | 32,3684 | 32,4456 | 32,4972 | 32,2709 | -0,29% | 18:41:43 |
| USD/ILS | 3,7149 | 3,7349 | 3,7529 | 3,7605 | 3,7214 | -0,70% | 18:41:44 |
| USD/AUD | 1,5263 | 1,5264 | 1,5330 | 1,5347 | 1,5263 | -0,44% | 18:41:19 |
| USD/NZD | 1,6816 | 1,6819 | 1,6863 | 1,6907 | 1,6815 | -0,27% | 18:41:19 |
| USD/HKD | 7,8140 | 7,8170 | 7,8233 | 7,8252 | 7,8151 | -0,10% | 18:41:39 |
| USD/ARS | 878,2458 | 878,2542 | 873,0737 | 878,3292 | 872,4670 | +0,59% | 18:41:19 |
| USD/INR | 83,399 | 83,401 | 83,412 | 83,512 | 83,399 | -0,01% | 18:41:24 |
| USD/EGP | 47,9216 | 47,9683 | 47,6902 | 48,1500 | 47,6212 | +0,53% | 18:41:40 |
| USD/SGD | 1,3549 | 1,3579 | 1,3606 | 1,3615 | 1,3563 | -0,30% | 18:41:36 |
| USD/ZAR | 18,5945 | 18,6045 | 18,5939 | 18,6984 | 18,4922 | +0,07% | 18:41:45 |