Par	Compra	Venta	Apertura	Máximo	Mínimo	% var.	Hora
EUR/USD	1,0731	1,0735	1,0725	1,0734	1,0724	+0,07%	03:10:31
EUR/GBP	0,8555	0,8557	0,8552	0,8562	0,8554	0,00%	03:10:35
EUR/JPY	164,32	164,34	165,54	164,97	164,05	-0,29%	03:10:37
EUR/CNY	7,7701	7,7729	7,7650	7,7726	7,7650	+0,08%	03:10:31
EUR/CAD	1,4663	1,4665	1,4719	1,4673	1,4659	-0,01%	03:10:31
EUR/CHF	0,9761	0,9763	0,9811	0,9769	0,9759	-0,05%	03:10:26
EUR/RUB	99,270	99,279	99,800	99,279	97,720	+0,61%	03:10:24
EUR/DKK	7,4570	7,4583	7,4586	7,4618	7,4569	-0,01%	03:10:34
EUR/SEK	11,6487	11,6537	11,6582	11,6650	11,6484	-0,06%	03:10:31
EUR/NOK	11,7755	11,7792	11,8285	11,8051	11,7762	-0,10%	03:10:30
EUR/BRL	5,5346	5,5846	5,5415	5,5596	5,4853	+1,35%	03:10:22
EUR/VES	39,0610	39,1591	39,0494	39,1101	38,9590	+0,39%	03:10:28
EUR/MXN	18,2014	18,2078	18,2043	18,2300	18,2013	-0,05%	03:10:26
EUR/TRY	34,7301	34,8232	34,8177	34,8684	34,7157	+0,18%	03:10:24
EUR/ILS	3,9948	3,9992	3,9892	4,0259	3,9774	+0,36%	03:10:31
EUR/AUD	1,6315	1,6317	1,6423	1,6349	1,6310	-0,13%	03:10:30
EUR/NZD	1,7976	1,7983	1,8070	1,8021	1,7975	-0,06%	03:10:34
EUR/HKD	8,3851	8,3861	8,3806	8,3868	8,3791	+0,07%	03:10:32
EUR/ARS	942,5685	942,5775	935,4155	942,6872	937,9003	+0,07%	03:10:20
EUR/INR	89,3710	89,5310	89,0580	89,5100	89,3860	+0,01%	03:10:21
EUR/EGP	51,4390	51,4890	51,0917	51,4640	51,4230	+0,07%	03:10:19
EUR/SGD	1,4526	1,4527	1,4576	1,4542	1,4521	-0,03%	03:10:26
EUR/ZAR	19,8967	19,9096	19,9302	19,9337	19,8764	+0,01%	03:10:26