Descargar la aplicación Descargar la aplicación

Par	Compra	Venta	Apertura	Máximo	Mínimo	% var.
EUR/USD	1.0727	1.0731	1.0725	1.0730	1.0724	+0.04%
EUR/GBP	0.8555	0.8558	0.8552	0.8562	0.8554	0.00%
EUR/JPY	164.58	164.62	165.54	164.97	164.54	-0.12%
EUR/CHF	0.9762	0.9765	0.9811	0.9769	0.9760	-0.04%
EUR/AUD	1.6334	1.6338	1.6423	1.6349	1.6326	-0.01%
EUR/CAD	1.4665	1.4668	1.4719	1.4673	1.4662	+0.01%
EUR/NOK	11.7793	11.8068	11.8285	11.8051	11.7831	+0.04%
EUR/DKK	7.4568	7.4592	7.4586	7.4618	7.4569	0.00%
EUR/PLN	4.3280	4.3358	4.3297	4.3342	4.3299	+0.05%
EUR/NZD	1.7985	1.7995	1.8070	1.8021	1.7982	-0.01%
EUR/SEK	11.6489	11.6629	11.6582	11.6650	11.6484	-0.02%
EUR/ILS	3.9946	4.0014	3.9892	4.0259	3.9774	+0.38%
EUR/TRY	34.7182	34.8568	34.8177	34.8684	34.7157	+0.21%
EUR/THB	39.489	39.559	39.660	39.524	39.501	+0.06%
EUR/ZAR	19.8823	19.9625	19.9302	19.9337	19.8764	+0.10%
EUR/MXN	18.2207	18.2275	18.2043	18.2257	18.2035	+0.06%
EUR/SGD	1.4530	1.4534	1.4576	1.4542	1.4525	0.00%
EUR/HUF	388.955	389.549	389.935	389.515	389.225	-0.06%
EUR/HKD	8.3821	8.3848	8.3806	8.3851	8.3791	+0.04%
EUR/CZK	24.9255	24.9767	25.0827	24.9554	24.9427	-0.01%
EUR/KRW	1,463.94	1,466.63	1,465.84	1,467.39	1,464.39	-0.04%
AUD/EUR	0.6121	0.6122	0.6089	0.6125	0.6117	0.00%
BHD/EUR	2.4546	2.4913	2.4889	2.4735	2.4729	-0.02%
CAD/EUR	0.6818	0.6819	0.6794	0.6820	0.6816	-0.01%
CHF/EUR	1.0240	1.0243	1.0193	1.0246	1.0235	+0.03%
EUR/AED	3.9381	3.9431	3.9186	3.9406	3.9389	+0.03%
EUR/AFN	76.580	78.580	77.330	77.580	77.330	+0.32%
EUR/ALL	97.970	102.970	100.200	100.470	100.200	+0.27%
EUR/ANG	1.9598	1.9613	1.9605	1.9605	1.9605	+0.00%
EUR/ARS	942.2655	942.2745	935.4155	942.3315	941.8134	+0.04%
EUR/BAM	1.9458	1.9658	1.9558	1.9558	1.9558	+0.00%
EUR/BBD	2.1112	2.2112	2.1542	2.1612	2.1542	+0.32%
EUR/BDT	117.461	118.041	117.428	117.762	117.690	+0.28%
EUR/BGN	1.9458	1.9658	1.9558	1.9558	1.9555	0.00%
EUR/BHD	0.4014	0.4074	0.4022	0.4044	0.4043	+0.02%
EUR/BIF	3,041.20	3,097.20	3,059.20	3,069.20	3,059.20	+0.33%
EUR/BND	1.4304	1.4804	1.4562	1.4562	1.4554	-0.05%
EUR/BOB	7.1960	7.5960	7.3720	7.3960	7.3720	+0.33%
EUR/BRL	5.4813	5.4893	5.5415	5.5709	5.4547	-1.01%
EUR/BSD	1.0634	1.0774	1.0669	1.0704	1.0669	+0.33%
EUR/BWP	14.4930	14.8130	15.1550	15.1550	14.6530	-3.31%
EUR/BYN	3.4979	3.5079	3.4916	3.5029	3.4916	+0.32%
EUR/BZD	2.1076	2.2076	2.1506	2.1576	2.1506	+0.33%
EUR/CLP	1,014.110	1,042.110	1,024.520	1,028.110	1,024.520	+0.35%
EUR/CNY	7.7665	7.7715	7.7650	7.7697	7.7650	+0.05%
EUR/COP	4,139.50	4,239.50	4,178.20	4,189.50	4,178.20	+0.27%
EUR/CRC	532.200	560.200	544.400	546.200	544.400	+0.33%
EUR/CUP	25.6590	25.7190	25.6060	25.6890	25.6060	+0.32%
EUR/CVE	110.265	110.265	110.265	110.265	110.265	+0.00%
EUR/DJF	186.11	195.11	189.99	190.61	189.99	+0.33%
EUR/DOP	61.290	62.890	62.030	62.090	62.030	+0.10%
EUR/DZD	144.048	145.048	143.645	144.548	144.147	+0.28%
EUR/EGP	51.4200	51.4700	51.0917	51.4450	51.4230	+0.03%
EUR/ETB	61.7196	62.2196	61.2530	61.9696	61.2530	+1.17%
EUR/FJD	2.4068	2.4318	2.4243	2.4198	2.4186	+0.02%
EUR/GHS	14.6960	14.8088	14.6933	14.7538	14.7448	+0.40%
EUR/GMD	72.454	72.937	72.299	72.695	72.299	+0.55%
EUR/GNF	9,108.00	9,288.00	9,169.00	9,198.00	9,169.00	+0.32%
EUR/GTQ	8.1200	8.5200	8.2930	8.3200	8.2930	+0.33%
EUR/HNL	25.9470	26.9470	26.3610	26.4470	26.3610	+0.33%
EUR/HTG	140.990	142.990	141.450	141.990	141.450	+0.38%
EUR/IDR	17,081.0	17,541.0	17,334.0	17,427.0	17,311.0	-0.13%
EUR/INR	89.3970	89.5570	89.0580	89.4800	89.4390	+0.04%
EUR/IQD	1,372.20	1,432.20	1,397.70	1,402.20	1,397.70	+0.32%
EUR/IRR	48,052.0	0.0	44,797.8	45,137.1	44,728.5	+0.43%
EUR/ISK	148.100	152.100	149.900	150.100	149.900	+0.13%
EUR/JMD	165.450	169.050	166.460	167.250	166.460	+0.47%
EUR/JOD	0.7529	0.7679	0.7562	0.7604	0.7601	+0.03%
EUR/KES	140.330	143.330	141.370	141.830	141.370	+0.33%
EUR/KHR	4,252.00	4,452.00	4,338.00	4,352.00	4,338.00	+0.32%
EUR/KWD	0.3291	0.3311	0.3289	0.3301	0.3300	0.00%
EUR/KYD	0.8720	0.9120	0.8891	0.8920	0.8891	+0.33%
EUR/KZT	475.450	476.210	475.360	475.875	475.585	+0.10%
EUR/LAK	22,585.0	23,085.0	22,783.0	22,835.0	22,783.0	+0.23%
EUR/LBP	95,820.70	95,900.70	95,556.80	95,860.70	95,556.80	+0.32%
EUR/LKR	314.520	321.520	318.110	318.110	318.020	-0.03%
EUR/LSL	19.7415	20.2015	19.9233	19.9715	19.9233	+0.24%
EUR/LYD	5.1830	5.2430	5.1960	5.2130	5.1960	+0.33%
EUR/MAD	10.4858	11.1658	10.7992	10.8258	10.7992	+0.25%
EUR/MDL	18.6300	19.2300	18.8200	18.9300	18.8200	+0.58%
EUR/MGA	4,679.00	4,779.00	4,737.00	4,737.00	4,729.00	-0.17%
EUR/MKD	61.095	61.995	61.610	61.555	61.545	-0.02%
EUR/MMK	2,225.800	2,269.800	2,240.500	2,247.800	2,240.500	+0.33%
EUR/MOP	8.4194	8.8194	8.5975	8.6194	8.5975	+0.25%
EUR/MRO	41.880	43.280	42.094	42.580	42.094	+1.15%
EUR/MUR	48.230	51.230	49.909	49.730	49.710	+0.04%
EUR/MWK	1,851.900	1,859.900	1,849.400	1,855.900	1,849.400	+0.35%
EUR/MYR	5.0086	5.1686	5.1005	5.1005	5.0886	-0.23%
EUR/NAD	19.7415	20.2015	19.9233	19.9715	19.9233	+0.24%
EUR/NGN	1,482.000	1,488.000	1,502.000	1,502.000	1,485.000	-1.13%
EUR/NIO	38.9000	39.9000	39.2700	39.4000	39.2700	+0.33%
EUR/NPR	141.161	144.561	143.259	143.259	142.861	-0.28%
EUR/OMR	0.4115	0.4145	0.4108	0.4130	0.4128	+0.02%
EUR/PAB	1.0454	1.0954	1.0669	1.0704	1.0669	+0.33%
EUR/PEN	3.9404	4.1004	4.0215	4.0215	4.0204	-0.03%
EUR/PGK	4.0540	4.2140	4.1180	4.1340	4.1180	+0.39%
EUR/PHP	61.519	61.819	61.690	61.754	61.644	-0.13%
EUR/PKR	298.532	298.751	298.449	298.669	298.488	+0.06%
EUR/PYG	7,891.00	8,151.00	7,995.00	8,021.00	7,995.00	+0.33%
EUR/QAR	3.7548	4.0548	3.8926	3.9048	3.8926	+0.31%
EUR/RON	4.9750	4.9776	4.9769	4.9769	4.9745	-0.01%
EUR/RSD	116.983	117.233	117.131	117.120	117.108	-0.01%
EUR/RUB	97.763	97.772	99.800	98.674	97.720	-0.92%
EUR/RWF	1,366.600	1,396.600	1,377.100	1,381.600	1,377.100	+0.33%
EUR/SAR	4.0179	4.0279	4.0019	4.0239	4.0223	-0.01%
EUR/SCR	15.1356	15.1312	15.1334	15.1334	15.1334	+0.00%
EUR/SDG	610.8050	610.8080	611.5536	642.7616	610.8065	-0.12%
EUR/SDR	0.7872	0.0000	0.8132	0.8132	0.8132	-0.02%
EUR/SOS	571.70	651.70	609.70	611.70	609.70	+0.33%
EUR/STD	24.5000	24.5000	24.5000	24.5000	24.5000	+0.00%
EUR/SVC	9.1260	9.6060	9.3350	9.3660	9.3350	+0.33%
EUR/SYP	2,726.362	2,730.626	2,728.494	2,728.494	2,728.494	+0.00%
EUR/SZL	19.7660	20.1660	19.9230	19.9660	19.9230	+0.22%
EUR/TND	3.3595	3.3915	3.3499	3.3755	3.3499	+0.76%
EUR/TTD	7.1080	7.4080	7.2480	7.2580	7.2480	+0.14%
EUR/TWD	34.684	34.716	34.824	34.739	34.674	-0.09%
EUR/TZS	2,722.30	2,822.30	2,758.00	2,772.30	2,758.00	+0.52%
EUR/UAH	42.0108	42.6108	42.2479	42.3108	42.2479	+0.15%
EUR/UGX	4,022.00	4,112.00	4,064.00	4,067.00	4,064.00	+0.07%
EUR/UYU	40.430	41.630	40.900	41.030	40.900	+0.32%
EUR/UZS	13,486.00	13,556.00	13,454.00	13,521.00	13,454.00	+0.50%
EUR/VES	39.0610	39.1591	39.0494	39.1101	38.9590	+0.39%
EUR/VND	26,793.0	27,593.0	27,041.0	27,193.0	27,041.0	+0.56%
EUR/XAF	655.957	655.957	655.957	655.957	655.957	0.00%
EUR/XOF	655.957	655.957	655.957	655.957	655.957	+0.00%
EUR/XPF	119.260	119.260	119.260	119.260	119.260	0.00%
EUR/ZMK	28.77	28.87	28.57	28.82	28.57	+0.89%
GBP/EUR	1.1687	1.1688	1.1694	1.1690	1.1676	0.00%
GHS/EUR	0.0682	0.0685	0.0684	0.0684	0.0683	-0.15%
JPY/EUR	0.60740	0.60760	0.60660	0.60780	0.60620	+0.15%
NZD/EUR	0.5559	0.5560	0.5536	0.5566	0.5553	+0.02%
SGD/EUR	0.6880	0.6883	0.6861	0.6885	0.6875	0.00%
USD/EUR	0.9320	0.9321	0.9334	0.9326	0.9319	-0.03%
AED/EUR	0.2537	0.2538	0.2538	0.2539	0.2537	0.00%
ARS/EUR	0.00106	0.00106	0.00107	0.00107	0.00106	-0.93%
BRL/EUR	0.1823	0.1824	0.1824	0.1834	0.1795	0.00%
CNY/EUR	0.1287	0.1287	0.1289	0.1294	0.1287	-0.16%
DKK/EUR	0.1341	0.1341	0.1341	0.1341	0.1340	-0.02%
EUR/XCD	2.8843	2.9151	2.8948	2.8998	2.8850	+0.17%
HKD/EUR	0.1193	0.1193	0.1193	0.1198	0.1192	-0.04%
ILS/EUR	0.2501	0.2501	0.2486	0.2514	0.2484	+0.61%
MXN/EUR	0.05487	0.05487	0.05494	0.05537	0.05478	-0.13%
NOK/EUR	0.0848	0.0848	0.0846	0.0849	0.0842	+0.26%
PLN/EUR	0.2308	0.2309	0.2311	0.2315	0.2306	-0.10%
RUB/EUR	0.01013	0.01013	0.01003	0.01019	0.00995	+0.90%
SAR/EUR	0.2485	0.2485	0.2489	0.2498	0.2485	-0.16%
SEK/EUR	0.0858	0.0858	0.0854	0.0859	0.0854	+0.50%
TRY/EUR	0.0287	0.0287	0.0288	0.0289	0.0287	-0.05%
TWD/EUR	0.02882	0.02882	0.02869	0.02884	0.02865	+0.44%
VES/EUR	0.02556	0.02556	0.02563	0.02571	0.02556	-0.26%
ZAR/EUR	0.05020	0.05020	0.05021	0.05042	0.05002	-0.02%
MAD/EUR	0.08956	0.09537	0.09269	0.09269	0.09269	+0.17%
KRW/EUR	0.000682	0.000682	0.000677	0.000683	0.000675	+0.73%
EGP/EUR	0.01944	0.01944	0.01957	0.01959	0.01941	-0.68%
EUR/MZN	67.83	69.22	68.44	68.53	68.35	+0.26%
INR/EUR	0.01117	0.01119	0.01123	0.01123	0.01117	-0.47%
JOD/EUR	1.3148	1.3154	1.3173	1.3227	1.3112	-0.17%
KWD/EUR	3.0188	3.0401	3.0410	3.0415	3.0288	-0.38%
EUR/AZN	1.8224	1.8224	1.8114	1.8224	1.8114	+0.61%
EUR/AMD	385.300	385.300	384.000	385.300	384.000	+0.34%
EUR/TJS	11.5636	11.8136	11.6507	11.6886	11.6507	+0.33%
EUR/RUB	98.690	98.690	99.715	99.870	98.289	-1.03%
HUF/EUR	0.002567	0.002571	0.002564	0.002572	0.002563	+0.20%
GEL/EUR	0.3451	0.3516	0.3489	0.3519	0.3481	-0.15%
EUR/GEL	2.8444	2.8980	2.8664	2.8730	2.8416	+0.17%
IDR/EUR	0.00006	0.00006	0.00006	0.00006	0.00006	0.00%
EUR/AOA	904.29	922.87	894.53	913.61	901.74	+2.13%
BYN/EUR	0.2851	0.2859	0.2864	0.2864	0.2855	-0.32%
EURRUBFIX=	87.9632	87.9632	114.7833	114.7833	114.7833	-0.71%
PEN/EUR	0.2485	0.2509	0.2497	0.2499	0.2497	0.00%
EUR/CNH	7.7285	7.7343	7.7273	7.7327	7.7249	+0.05%