ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.12371.12411.12391.12221.12451.1224+0.0016+0.14%10:52:53
 GBP/USD1.24821.24841.24831.24311.24851.2427+0.0052+0.42%10:52:51
 USD/JPY107.72107.75107.74107.94108.01107.62-0.20-0.19%10:52:59
 USD/CHF0.98500.98540.98520.98720.98780.9848-0.0021-0.21%10:52:58
 AUD/USD0.70350.70360.70360.70090.70400.7006+0.0027+0.38%10:52:55
 USD/CAD1.30531.30571.30551.30501.30631.3039+0.0008+0.06%10:52:56
 NZD/USD0.67400.67440.67420.67290.67480.6728+0.0012+0.18%10:52:58
 USD/ZAR13.992213.997213.994714.008814.023113.9673-0.0119-0.09%10:52:54
 USD/TRY5.69105.70605.69855.68145.70405.6720+0.0179+0.32%10:52:55
 USD/MXN19.103519.104719.104119.056019.118819.0600+0.0417+0.22%10:52:56
 USD/PLN3.79253.79363.79313.79693.79953.7923-0.0040-0.11%10:52:53
 USD/SEK9.35699.35999.35849.36619.37099.3526-0.0069-0.07%10:52:56
 USD/SGD1.35941.35951.35951.36081.36171.3584-0.0014-0.10%10:52:55
 USD/DKK6.64376.64476.64426.65276.65376.6416-0.0083-0.12%10:52:57
 USD/NOK8.59088.59328.59208.58908.60148.5776+0.0031+0.04%10:52:55
 USD/ILS3.53703.54053.53883.53903.54263.5352-0.0006-0.02%10:52:55
 USD/HUF290.52290.63290.58290.76291.06290.25-0.17-0.06%10:52:56
 USD/CZK22.775022.785022.780022.817022.831022.7690-0.0260-0.11%10:52:58
 USD/THB30.85030.86030.85530.89030.91530.845-0.005-0.02%10:51:39
 USD/AED3.67283.67353.67323.67283.67373.6730+0.0003+0.01%10:50:40
 USD/JOD0.70800.71000.70900.70780.70900.7076+0.0010+0.14%10:50:42
 USD/KWD0.30410.30460.30430.30410.30460.3036+0.0001+0.05%10:52:59
 USD/HKD7.81617.81647.81637.81457.81647.8094+0.0031+0.04%10:52:55
 USD/SAR3.75043.75053.75053.75033.75093.7503+0.0001+0.00%10:52:50
 USD/INR68.88368.88868.88668.76868.91568.718+0.056+0.08%10:52:57
 USD/KRW1,177.341,179.341,178.341,179.621,183.521,175.11-1.28-0.11%10:52:55
 BRL/USD0.26570.26570.26570.26560.26570.26560.00000.00%00:30:02
 CAD/USD0.76590.76610.76600.76620.76690.7656-0.0002-0.03%10:52:43
 CHF/USD1.01481.01531.01511.01261.01551.0124+0.0026+0.25%10:52:44
 FJD/USD0.46320.47520.46920.46320.46920.4661+0.0060+1.30%10:52:27
 GHS/USD0.18690.18940.18820.18290.18820.1851+0.0027+1.43%10:43:14
 JPY/USD0.009280.009290.009280.009120.009290.009260.000000.00%10:52:45
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%10:50:42
 SGD/USD0.73540.73570.73560.73460.73620.7344+0.0009+0.13%10:52:55
 USD/ALL108.250109.300108.775108.220108.880108.475+0.275+0.25%10:52:54
 USD/AMD475.30477.30476.30475.44476.44476.30+0.86+0.18%07:31:40
 USD/ANG1.77001.79001.78001.77001.78001.78000.000.00%00:59:48
 USD/ARS42.450042.544042.497042.627042.497042.49700.000.00%17/07
 USD/AUD1.42151.42191.42171.42651.42751.4206-0.0046-0.32%10:52:44
 USD/BBD1.99812.04012.01911.99812.01911.9991+0.0210+1.05%04:35:04
 USD/BDT84.49084.50084.49584.42084.51084.475+0.085+0.10%10:29:36
 USD/BGN1.74001.74051.74031.74221.74261.7394-0.0021-0.12%10:52:47
 USD/BHD0.37700.37710.37700.37690.37710.3769+0.0004+0.12%10:38:29
 USD/BIF1,828.151,850.001,839.081,828.151,846.271,839.08+10.93+0.60%10:50:40
 USD/BND1.35941.35951.35951.36081.36171.3584-0.0014-0.10%10:52:55
 USD/BOB6.85007.00006.92506.85006.92506.9200+0.0750+1.09%04:35:25
 USD/BRL3.76323.76343.76333.76393.76523.7633+0.0001+0.00%00:30:02
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.0000+0.00%17/07
 USD/BWP10.548510.638310.593410.559710.616110.5877+0.0449+0.43%10:52:34
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.0175+0.88%04:35:21
 USD/CLP681.31682.84682.08681.99682.38682.08+0.09+0.01%10:00:01
 USD/CNY6.87606.87616.87616.87006.88126.8737+0.0029+0.04%10:52:49
 USD/COP3,180.513,187.823,184.173,183.003,185.253,184.17+3.65+0.11%10:00:01
 USD/CRC573.25575.00574.13573.25580.94574.13+0.88+0.15%10:50:41
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%17/07
 USD/DJF177.50178.55178.03177.50178.03177.95+0.53+0.30%10:50:41
 USD/DOP50.83050.95050.89050.83051.13050.890-0.060-0.12%04:35:09
 USD/DZD119.000119.620119.310119.175119.499119.133+0.193+0.16%10:52:52
 USD/EGP16.570016.635016.602516.560016.650016.5750+0.0325+0.20%10:52:55
 USD/ETB28.711928.999028.855528.711928.993128.8555+0.1722+0.60%00:46:50
 USD/EUR0.88970.88980.88980.89080.89100.8894-0.0011-0.13%10:52:49
 USD/FJD2.10442.15892.13172.10442.14622.1317+0.0272+1.29%10:52:27
 USD/GBP0.80090.80120.80110.80420.80480.8010-0.0032-0.39%10:52:47
 USD/GEL2.84502.88502.86502.84002.86502.8600+0.0250+0.88%10:52:50
 USD/GHS5.28005.35005.31505.33945.40385.3150+0.0053+0.10%10:43:14
 USD/GMD50.150050.950050.550050.150051.110050.5300+0.4000+0.80%10:50:41
 USD/GNF9,079.009,179.009,129.009,079.009,250.399,129.00+13.12+0.14%04:35:14
 USD/GTQ7.65507.68507.67007.65507.67007.6685+0.0150+0.20%10:50:41
 USD/HNL24.448024.500024.474024.448024.580024.4740+0.0260+0.11%10:50:41
 USD/HRK6.57156.57596.57376.58126.58466.5708-0.0083-0.13%10:52:47
 USD/HTG93.31794.45693.88693.31794.10593.886+0.446+0.48%00:59:52
 USD/IDR13,955.013,965.013,960.013,960.013,981.013,925.0-15.0-0.11%10:48:26
 USD/IQD1,186.431,200.001,193.221,186.431,193.221,187.20+6.79+0.57%10:50:42
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%17/07
 USD/ISK125.580125.870125.725125.730125.890125.660-0.025-0.02%10:52:57
 USD/JMD132.670135.010133.840133.580133.840133.840+0.00+0.00%17/07
 USD/KES103.000103.200103.100102.900103.100102.900+0.100+0.10%10:52:09
 USD/KHR4,065.004,095.004,080.004,045.784,081.174,073.30+11.07+0.27%04:23:19
 USD/KMF431.550433.550432.550431.700432.550432.550+0.00+0.00%04:35:07
 USD/KZT384.480384.610384.545384.060384.625383.625+0.785+0.20%10:50:02
 USD/LAK8,708.008,760.008,734.008,708.008,734.008,674.00+26.00+0.30%10:50:42
 USD/LBP1,505.701,518.701,512.201,505.701,512.201,511.57+7.71+0.51%04:35:07
 USD/LKR175.700175.800175.750175.500175.775175.575+0.150+0.09%10:45:17
 USD/LSL13.992313.998113.995214.006314.087813.9663-0.0050-0.04%10:50:42
 USD/LYD1.39631.40331.39981.39621.39981.3934+0.0061+0.44%08:31:11
 USD/MAD9.55399.55899.55649.56029.56459.5512-0.0050-0.05%10:52:56
 USD/MDL17.500017.650017.575017.502017.622217.5520+0.0725+0.41%08:08:56
 USD/MGA3,610.003,700.003,655.003,610.003,655.003,633.00+45.00+1.25%10:50:42
 USD/MKD54.38054.95054.66554.38054.72554.665+0.285+0.52%10:52:50
 USD/MMK1,508.0001,513.0001,510.5001,510.0001,514.5001,510.500-0.500-0.03%07:39:38
 USD/MOP8.04008.05608.04808.04708.05358.04350.00000.00%08:30:04
 USD/MRO37.11037.20037.15537.11037.15537.093+0.045+0.12%10:50:43
 USD/MUR35.95036.25036.10035.72036.10035.600+0.330+0.92%10:27:45
 USD/MVR15.420015.500015.460015.420015.460015.4500+0.0400+0.26%10:50:43
 USD/MWK759.720779.100769.410761.130770.000762.265+9.040+1.19%10:01:44
 USD/MYR4.11154.11454.11304.11304.11504.1102+0.0005+0.01%10:42:09
 USD/NAD13.998014.001013.999514.001014.024013.9665-0.0075-0.05%10:52:58
 USD/NGN359.680360.680360.180362.500360.180360.000+0.180+0.05%10:52:45
 USD/NIO32.980033.000032.990032.980033.575032.9900+0.0100+0.03%10:50:43
 USD/NPR110.210110.230110.220110.020110.265109.970+0.120+0.11%10:52:43
 USD/NZD1.48281.48391.48341.48521.48641.4821-0.0016-0.11%10:52:45
 USD/OMR0.38480.38520.38500.38480.38500.3850+0.00+0.00%09:55:46
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17/07
 USD/PEN3.28303.29003.28653.28303.29273.2865+0.0023+0.07%04:35:21
 USD/PGK3.31133.48433.39783.31133.39843.3978+0.0865+2.61%10:52:27
 USD/PHP51.08051.12051.10051.12051.13050.940+0.050+0.10%10:49:24
 USD/PKR159.500160.000159.750158.700160.150156.280+0.500+0.31%10:50:43
 USD/PYG6,005.006,039.006,022.005,984.006,022.006,022.00+0.00+0.00%17/07
 USD/QAR3.64003.64203.64103.65823.66043.6408+0.0010+0.03%10:52:14
 USD/RON4.20844.21364.21104.21194.21674.2085-0.0027-0.06%10:52:45
 USD/RSD104.480104.890104.685104.760104.910104.595-0.115-0.11%10:52:59
 USD/RUB62.877262.877262.877262.935362.936362.7676-0.0581-0.09%10:52:58
 USD/RWF914.038916.784915.411913.784915.411899.910+1.627+0.18%10:50:43
 USD/SCR13.540013.780013.660013.540014.044013.3393+0.1200+0.89%10:50:44
 USD/SDG45.000045.225045.112545.000245.112545.1112+0.1123+0.25%07:40:14
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%04:35:12
 USD/STD21,005.021,075.021,040.021,050.021,040.021,040.0+0.0+0.00%17/07
 USD/SVC8.74988.75988.75488.74988.75488.7506+0.0137+0.16%04:35:13
 USD/SYP515.000515.600515.300515.000515.300515.300+0.300+0.06%04:35:12
 USD/SZL13.993013.998013.995514.012314.023213.9663-0.0115-0.08%10:52:54
 USD/TND2.69493.04272.86883.03702.86912.8622+0.0066+0.23%10:52:45
 USD/TTD6.72176.82606.77396.72176.79776.7399+0.0522+0.78%10:50:44
 USD/TWD31.04731.07731.06231.05331.15031.013+0.017+0.05%10:52:54
 USD/TZS2,294.002,304.002,299.002,295.002,300.002,298.00+4.00+0.17%09:47:35
 USD/UAH26.057026.095026.076025.875026.076025.8873+0.2164+0.84%10:52:31
 USD/UGX3,688.003,698.003,693.003,696.303,703.523,685.00+8.69+0.24%10:38:01
 USD/UYU35.150035.200035.175035.150035.175035.1400+0.0950+0.27%04:35:27
 USD/UZS8,546.828,584.508,565.668,561.178,601.158,565.66+14.22+0.17%09:20:43
 USD/VEF7,326.41007,344.77197,335.59107,326.41007,335.59107,236.7936+9.1809+0.13%01:33:52
 USD/VND23,214.023,218.023,216.023,214.023,222.523,202.5+16.0+0.07%10:01:21
 USD/VUV112.000115.560113.780112.340114.150113.780+1.440+1.28%10:52:26
 USD/XAF584.260584.260584.260578.070584.790584.260-0.530-0.09%10:52:45
 USD/XCD2.70002.72002.71002.69002.71002.7000+0.0100+0.37%10:50:45
 USD/XOF589.480591.810590.645579.450590.805580.490+11.775+2.03%10:52:45
 USD/XPF105.630106.510106.070105.760106.550106.020+0.310+0.29%10:52:27
 USD/YER249.550249.850249.700249.550250.190249.700-0.050-0.02%04:35:02
 USD/ZMK12.6812.7312.7012.5812.7312.58+0.13+1.06%09:45:38
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%09:02:02
 ARS/USD0.023510.023560.023530.023430.023530.02353+0.00010+0.43%10:02:02
 CNY/USD0.14540.14540.14540.14540.14550.14530.00010%10:53:04
 DKK/USD0.15050.15050.15050.15010.15060.1503+0.0004+0.25%10:52:05
 HKD/USD0.12790.12790.12790.12800.12810.1279-0.0000-0.03%10:52:06
 ILS/USD0.28240.28260.28250.28220.28280.2824+0.0003+0.12%10:52:07
 MXN/USD0.052340.052350.052340.052290.052460.05231+0.00005+0.10%10:52:08
 NOK/USD0.11640.11640.11640.11640.11660.1163-0.0001-0.05%10:52:09
 PLN/USD0.26360.26370.26360.26290.26370.2632+0.0008+0.30%10:52:11
 RUB/USD0.015910.015910.015910.015890.015930.01589+0.00001+0.07%10:52:12
 SAR/USD0.26660.26660.26660.26660.26660.26660.00000%10:27:13
 SEK/USD0.10680.10690.10690.10640.10690.1067+0.0004+0.39%10:52:13
 TRY/USD0.17540.17540.17540.17510.17630.1753+0.0003+0.15%10:52:15
 TWD/USD0.032180.032210.032200.032170.032240.03212+0.00003+0.08%10:52:15
 VEF/USD0.000140.000140.000140.000140.000140.00014-0.00000-2.56%10:38:16
 ZAR/USD0.071420.071480.071450.071510.071590.07132-0.00006-0.08%10:52:17
 UYU/USD0.028410.028450.028430.028480.028430.02843-0.00005-0.17%10:03:17
 PYG/USD0.0001660.0001670.0001660.0001670.0001660.000166-0.000001-0.71%10:03:17
 CLP/USD0.0014640.0014680.0014660.0014660.0014660.001465-0.000000-0.02%10:32:19
 COP/USD0.0003140.0003140.0003140.0003120.0003140.000314+0.000002+0.53%10:32:19
 PEN/USD0.30400.30460.30430.30420.30430.30430.00000%10:03:17
 NIO/USD0.030300.030320.030310.030310.030310.02979-0.000000.00%10:37:17
 BOB/USD0.14290.14600.14440.14440.14440.1444-0.0004-0.28%10:38:18
 KRW/USD0.0008480.0008500.0008490.0008470.0008510.000845+0.000002+0.25%10:52:17
 EGP/USD0.060060.060350.060210.060270.060280.06008-0.00007-0.11%10:52:17
 USD/BYN2.02742.03112.02932.02702.03252.0266+0.0016+0.08%10:52:45
 USD/MZN61.1062.1061.6061.1062.2061.60+0.50+0.82%10:50:43
 INR/USD0.014520.014520.014520.014540.014550.01451-0.00002-0.14%10:52:18
 JOD/USD1.40851.41241.41041.41181.41331.4104+0.0020+0.14%10:50:42
 KWD/USD3.28133.29063.28603.28283.28623.2835+0.0031+0.10%10:52:18
 USD/AZN1.69301.70001.69651.69301.70681.6965+0.0035+0.21%10:50:40
 USD/CNH6.87636.87986.87806.79516.88156.8735+0.0001+0.00%10:52:43
 USD/KGS69.550069.750069.650069.490069.650069.6000+0.1600+0.23%06:03:20
 USD/TJS9.42009.44009.43009.43579.44079.4300-0.0057-0.06%05:53:48
 USD/RUB62.873062.883862.878462.846963.011362.7600+0.0420+0.07%10:52:56
 USD/JPY RTS107.74107.74107.74107.73108.28107.69-0.54-0.50%10:52:53
 USD/CHF RTS0.98510.98510.98510.98590.98730.9848-0.0022-0.22%10:52:48
 MYR/USD0.24300.24320.24310.24300.24330.2430+0.0002+0.07%10:42:09
 UAH/USD0.038320.038380.038350.038680.038630.03835-0.00033-0.84%10:51:18
 HUF/USD0.0034400.0034420.0034410.0034320.0034440.003436+0.000009+0.26%10:52:18
 IDR/USD0.007160.007170.007160.007070.007180.007130.000000.00%10:52:45
 USD/AOA344.812348.080346.446344.812346.556346.295+1.976+0.57%04:35:21
 VND/USD0.000043070.000043080.000043070.000043100.000043100.00004307-0.00000003-0.06%10:03:19
 BYN/USD0.49250.49320.49290.49190.49340.4920+0.0010+0.20%10:52:37
 XBR/USD63.8463.8963.8760.9964.2663.77-0.05-0.08%10:52:52
 THB/USD0.03240.03240.03240.03230.03240.03240.00010%10:42:38
 PHP/USD0.019561820.019577130.019569470.019565640.019628050.01956564+0.00000383+0.02%10:50:43
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%04:35:16
 USDRUBFIX=62.945162.945162.945166.001662.945162.9451+0.0000+0.00%17/07
 XAGg/USD0.51780.51820.51800.50070.51820.5118+0.0173+3.46%10:52:40
 USD/RUB TOM62.873062.883862.878462.846963.011362.7600+0.0420+0.07%10:52:56
 USD/BRLT3.6103.9103.7600.0003.7703.760-0.010-0.27%17/07
 USD/MNT2,653.002,700.002,676.502,650.002,676.502,670.00+36.50+1.38%00:59:59