ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.11271.11301.11291.11231.11321.1123+0.0004+0.04%01:47:19
 GBP/USD1.28831.28881.28861.28701.29011.2865+0.0014+0.10%01:47:18
 USD/JPY108.48108.51108.50108.48108.53108.44+0.03+0.02%01:47:18
 USD/CHF0.98930.98960.98950.98950.98990.98870.00010.00%01:47:17
 AUD/USD0.68590.68610.68600.68540.68630.6851+0.0005+0.07%01:47:19
 USD/CAD1.30931.30951.30941.30941.30981.3083+0.0003+0.02%01:47:16
 NZD/USD0.64110.64120.64120.64040.64130.6397+0.0008+0.12%01:47:17
 USD/ZAR14.581214.599814.590514.580414.597514.5767+0.0110+0.08%01:47:20
 USD/TRY5.80165.80365.80265.80545.81115.7975-0.0033-0.06%01:47:18
 USD/MXN19.135319.150319.142819.142419.150519.1394+0.0009+0.00%01:47:23
 USD/PLN3.83793.84003.83903.83603.84033.8363+0.0019+0.05%01:47:20
 USD/SEK9.64519.64839.64679.65059.65209.6425-0.0034-0.04%01:47:22
 USD/SGD1.36251.36291.36271.36271.36341.3625+0.0004+0.03%01:47:22
 USD/DKK6.71256.71356.71306.71536.71656.7111-0.0022-0.03%01:47:20
 USD/NOK9.14739.15149.14949.14249.15459.1437+0.0014+0.01%01:47:16
 USD/ILS3.53173.53473.53323.53153.53443.5332+0.0015+0.04%00:05:19
 USD/HUF295.55295.93295.74295.58295.92295.57+0.15+0.05%01:47:22
 USD/CZK22.967022.983022.975022.970022.995022.9650+0.0050+0.02%01:47:19
 USD/THB30.29030.30030.29530.30030.31030.285-0.005-0.02%01:47:14
 USD/AED3.67283.67353.67323.67283.67323.6729+0.0004+0.01%01:47:19
 USD/JOD0.70800.71000.70900.70780.70900.7081+0.0010+0.14%01:47:20
 USD/KWD0.30310.30370.30340.30280.30340.3033+0.0003+0.10%00:02:13
 USD/HKD7.84237.84247.84247.84257.84297.84190.00010.00%01:47:15
 USD/SAR3.75063.75083.75073.75043.75083.7507+0.0001+0.00%01:47:21
 USD/INR70.80870.81170.81070.91070.81070.8100.0000.00%23:00:02
 USD/KRW1,171.261,173.261,172.261,172.071,173.091,172.22+0.17+0.01%01:40:00
 BRL/USD0.24510.24510.24510.24500.24510.2449+0.0001+0.05%00:30:02
 CAD/USD0.76370.76390.76380.76350.76440.7635+0.0001+0.01%01:47:11
 CHF/USD1.01061.01081.01071.01021.01141.0102+0.0004+0.04%01:47:00
 FJD/USD0.44980.46680.45830.44990.45840.4575+0.0022+0.48%01:47:01
 GHS/USD0.18150.18420.18290.18150.18390.1829+0.0008+0.41%01:29:01
 JPY/USD0.009210.009220.009220.009120.009220.009220.000000.00%01:47:14
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%01:47:21
 SGD/USD0.73370.73390.73380.73360.73400.73350.00000.00%01:47:22
 USD/ALL110.660111.130110.895110.690110.950110.865+0.215+0.19%01:46:59
 USD/AMD474.50480.00477.25474.50477.25475.95+2.75+0.58%01:47:19
 USD/ANG1.75251.75751.75501.75251.75501.7550+0.0000+0.00%23:00:11
 USD/ARS58.640058.700058.670058.400058.670058.6700+0.0000+0.00%23:00:02
 USD/AUD1.45751.45791.45771.45861.45971.4571-0.0005-0.03%01:47:05
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.0000+0.00%01:46:11
 USD/BDT84.50084.94084.72084.69084.72084.720+0.000+0.00%23:00:02
 USD/BGN1.75711.75761.75741.75761.75851.7569-0.0004-0.03%01:47:21
 USD/BHD0.37680.37720.37700.37680.37700.37700.00000.00%00:41:52
 USD/BIF1,849.001,850.001,849.501,849.001,865.121,849.50+0.50+0.03%01:47:19
 USD/BND1.36251.36301.36281.36241.36341.3626+0.0003+0.03%01:47:22
 USD/BOB6.84006.99006.91506.84006.91506.9150+0.0000+0.00%01:45:59
 USD/BRL4.07984.08004.07994.08034.08284.0799-0.0018-0.04%00:30:02
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.0000+0.00%23:00:02
 USD/BWP10.799110.869610.834410.799110.846210.8344+0.0352+0.33%23:00:11
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.0175+0.88%01:46:09
 USD/CLP723.53725.48724.51723.53724.51724.510.000.00%23:00:03
 USD/CNY7.07617.07777.07697.07487.07697.0769+0.0000+0.00%23:00:02
 USD/COP3,429.003,433.003,431.003,429.003,431.003,431.000.000.00%23:00:03
 USD/CRC581.45585.95583.70581.45583.70582.00+2.25+0.39%01:47:19
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%23:00:02
 USD/DJF177.50178.55178.03177.50178.03178.03+0.00+0.00%01:47:19
 USD/DOP52.71052.83052.77052.72052.77052.770+0.000+0.00%01:46:06
 USD/DZD119.350119.730119.540119.206119.713119.479+0.170+0.14%01:47:15
 USD/EGP16.150016.250016.200016.160016.200016.2000+0.0000+0.00%23:00:02
 USD/ETB29.382929.676729.529829.382929.700029.5298+0.0498+0.17%00:10:49
 USD/EUR0.89850.89870.89860.89870.89910.8983-0.0002-0.02%01:47:06
 USD/FJD2.14222.22322.18272.14182.18612.1820+0.0031+0.14%01:47:01
 USD/GBP0.77600.77620.77610.77680.77740.7753-0.0006-0.08%01:47:08
 USD/GEL2.95552.99052.97302.95502.97302.9650+0.0180+0.61%01:46:18
 USD/GHS5.43005.51005.47005.43005.47005.4375+0.0850+1.58%01:29:01
 USD/GMD51.300051.500051.400051.300052.240051.4000+0.1000+0.19%01:47:19
 USD/GNF9,258.009,260.009,259.009,258.009,307.009,259.00+1.00+0.01%01:47:20
 USD/GTQ7.76507.78007.77257.76507.77257.7675+0.0075+0.10%01:46:52
 USD/HNL24.601524.650024.625824.601524.680024.6258+0.0243+0.10%01:47:20
 USD/HRK6.68376.68826.68606.68346.68996.6830-0.0010-0.02%01:47:17
 USD/HTG92.44699.71896.08292.47196.08296.082+0.000+0.00%23:00:02
 USD/IDR14,037.014,043.014,040.014,070.014,040.014,040.00.00.00%23:00:02
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,190.00+6.19+0.52%01:47:20
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%23:00:02
 USD/ISK124.670124.960124.815124.710124.875124.775+0.115+0.09%01:47:22
 USD/JMD136.540138.580137.560136.540137.795137.560+1.180+0.87%00:40:04
 USD/KES103.500103.700103.600103.600103.600103.6000.0000.00%01:40:47
 USD/KHR4,033.864,083.274,058.564,043.654,058.564,058.56+0.00+0.00%23:00:02
 USD/KMF440.950442.950441.950439.670441.950441.950+0.000+0.00%01:46:18
 USD/KZT389.860389.990389.925389.820389.925389.925+0.000+0.00%23:00:02
 USD/LAK8,793.548,847.088,820.318,815.008,820.318,820.31+0.00+0.00%23:00:02
 USD/LBP1,505.701,518.701,512.201,505.701,512.201,512.20+0.00+0.00%01:46:05
 USD/LKR181.550181.750181.650181.600181.650181.6500.0000.00%23:00:02
 USD/LSL14.582414.602414.592414.575514.592514.5850+0.0150+0.10%01:47:21
 USD/LYD1.39801.40501.40151.39821.40151.4015+0.0000+0.00%01:46:28
 USD/MAD9.61019.62419.61719.60439.62389.6065+0.0120+0.12%01:47:20
 USD/MDL17.242017.342017.292017.188017.292017.2920+0.0000+0.00%01:46:20
 USD/MGA3,645.003,800.003,722.503,645.003,722.503,652.50+77.50+2.13%01:47:21
 USD/MKD55.09055.46055.27555.17055.27555.275+0.000+0.00%23:00:02
 USD/MMK1,532.0001,537.0001,534.5001,533.0001,534.5001,534.500+0.000+0.00%23:00:02
 USD/MOP8.07608.08608.08108.07408.08108.0810+0.0000+0.00%01:46:15
 USD/MRO37.41537.50037.45837.41537.45837.458+0.000+0.00%01:47:21
 USD/MUR36.17036.47036.32036.15036.32036.320+0.000+0.00%23:00:02
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.0000+0.00%01:47:21
 USD/MWK727.360737.360732.360727.250732.360732.360+0.000+0.00%01:46:25
 USD/MYR4.18704.19004.18854.17954.18854.1885+0.0000+0.00%01:44:35
 USD/NAD14.591014.599014.595014.570814.596014.5713+0.0170+0.12%01:47:19
 USD/NGN360.000364.000362.000362.500362.000362.0000.0000.00%01:47:24
 USD/NIO33.150034.000033.575033.150034.005033.5400+0.4250+1.28%01:47:22
 USD/NPR113.490113.500113.495113.440113.495113.4950.000.00%13:31:02
 USD/NZD1.55911.56011.55961.56051.56321.5595-0.0009-0.06%01:47:11
 USD/OMR0.38480.38530.38500.38480.38510.38500.00000.00%00:41:47
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%23:00:02
 USD/PEN3.34883.35133.35013.33653.35013.3501+0.00+0.00%20:30:38
 USD/PGK3.30583.50263.40423.30583.40423.4042+0.0000+0.00%01:47:01
 USD/PHP51.17051.19051.18051.17051.21051.180-0.020-0.04%23:00:28
 USD/PKR155.700157.000156.350154.850156.350155.250+0.650+0.42%01:47:22
 USD/PYG6,452.256,466.036,459.146,416.006,459.146,459.14+0.00+0.00%18:30:06
 USD/QAR3.64003.64203.64103.64003.66213.6410-0.0005-0.01%01:47:00
 USD/RON4.27584.28064.27824.27564.28034.2768+0.0013+0.03%01:47:15
 USD/RSD105.600105.790105.695105.480105.765105.610+0.045+0.04%01:47:22
 USD/RUB63.728263.728263.728263.715163.728263.7282+0.0000+0.00%22/10
 USD/RWF926.074926.560926.317926.074926.317911.880+0.243+0.03%01:47:22
 USD/SCR13.630013.780013.705013.630013.760013.6301+0.0750+0.55%01:47:22
 USD/SDG45.000245.222245.111244.995245.111245.1112+0.0000+0.00%01:46:03
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%01:46:12
 USD/STD21,000.021,070.021,035.021,050.021,035.021,035.00.00.00%23:00:02
 USD/SVC8.74988.75988.75488.74988.75488.7548+0.00+0.00%01:46:00
 USD/SYP435.000438.000436.500435.000436.500436.5000.000.00%01:46:19
 USD/SZL14.567814.617014.592414.580014.597514.5765+0.0119+0.08%01:47:23
 USD/TND2.83302.83452.83382.83392.83862.8239+0.0126+0.44%01:39:49
 USD/TTD6.70886.82606.76746.70886.76746.7438+0.0586+0.87%01:47:23
 USD/TWD30.49530.50530.50030.57530.59330.500-0.078-0.26%01:34:42
 USD/TZS2,295.002,305.002,300.002,295.002,303.002,300.00+2.00+0.09%00:41:20
 USD/UAH24.810024.860024.835024.835024.835024.83500.000.00%15:55:02
 USD/UGX3,685.003,700.003,692.503,685.003,692.503,692.50+0.00+0.00%16:54:51
 USD/UYU37.360037.410037.385037.360037.410037.3850-0.0150-0.04%01:46:05
 USD/UZS9,443.509,453.509,448.509,443.559,448.509,448.50+0.00+0.00%01:46:03
 USD/VEF18,334.458218,380.409218,357.433718,334.458218,357.433718,357.4337+0.00+0.00%22:45:04
 USD/VND23,201.023,204.023,202.523,203.023,202.523,202.50.000.00%10:36:08
 USD/VUV115.830116.410116.120115.830116.120116.000+1.120+0.97%00:00:00
 USD/XAF588.756588.756588.756578.070588.756588.756+0.000+0.00%01:47:25
 USD/XCD2.70002.72002.71002.69002.71002.7000+0.0100+0.37%01:47:23
 USD/XOF585.000592.000588.500580.200588.500583.700+3.500+0.60%01:46:25
 USD/XPF106.600108.000107.300107.200107.300107.300+0.00+0.00%17:35:22
 USD/YER249.200249.500249.350249.200249.350249.350+0.00+0.00%01:46:00
 USD/ZMK13.2013.2513.2213.2213.2213.220.000.00%01:47:23
 AED/USD0.27220.27230.27220.27220.27220.27220.00000%00:02:02
 ARS/USD0.017040.017050.017040.017120.017040.01704-0.00008-0.44%00:15:02
 CNY/USD0.14130.14130.14130.14130.14130.1413-0.0000-0.01%01:17:03
 DKK/USD0.14900.14900.14900.14930.14890.1489-0.0003-0.19%01:47:04
 HKD/USD0.12750.12750.12750.12750.12750.12750.00000%01:47:04
 ILS/USD0.28290.28310.28300.28230.28300.2830+0.0008+0.27%01:17:05
 MXN/USD0.052220.052260.052240.052290.052220.05222-0.00005-0.09%01:47:05
 NOK/USD0.10930.10930.10930.10950.10930.1093-0.0002-0.14%01:47:06
 PLN/USD0.26040.26060.26050.26080.26060.2606-0.0003-0.11%01:47:07
 RUB/USD0.015690.015690.015690.015690.015690.01569-0.00000-0.02%00:52:07
 SAR/USD0.26660.26660.26660.26660.26660.26660.00000%00:18:08
 SEK/USD0.10360.10370.10370.10370.10360.1036-0.0000-0.03%01:47:08
 TRY/USD0.17230.17240.17230.17060.17220.1722+0.0017+0.99%01:47:09
 TWD/USD0.032780.032790.032790.032760.032790.03269+0.00003+0.09%01:36:10
 VEF/USD0.000050.000050.000050.000050.000050.000050.000000%01:25:11
 ZAR/USD0.068500.068580.068540.067730.068560.06856+0.00080+1.19%01:47:11
 UYU/USD0.026730.026770.026750.026760.026730.02673-0.00001-0.03%01:23:10
 PYG/USD0.0001550.0001550.0001550.0001550.0001550.000155-0.000000-0.17%01:24:11
 CLP/USD0.0013780.0013820.0013800.0013770.0013800.001380+0.000003+0.23%01:25:12
 COP/USD0.0002910.0002920.0002910.0002900.0002910.000291+0.000002+0.54%01:25:12
 PEN/USD0.29840.29860.29850.29950.29850.2985-0.0010-0.34%01:25:12
 NIO/USD0.029410.030170.029790.029790.029790.02979-0.000000.00%01:47:11
 BOB/USD0.14310.14620.14460.14460.14460.14460.00000%00:44:11
 KRW/USD0.0008520.0008540.0008530.0008530.0008520.000852-0.000000-0.05%01:41:11
 EGP/USD0.061540.061920.061730.061730.061730.061730.000000%01:39:11
 USD/BYN2.03502.04022.03762.03602.03902.0373+0.0019+0.09%01:47:05
 USD/MZN61.9062.1062.0061.9062.2562.00+0.10+0.16%01:47:22
 INR/USD0.014120.014120.014120.014100.014120.01412+0.00002+0.15%00:25:12
 JOD/USD1.40851.41241.41041.41181.41231.4104+0.0020+0.14%01:47:20
 KWD/USD3.29193.30123.29653.29873.29653.2965-0.0022-0.07%00:25:12
 USD/AZN1.69301.70001.69651.69301.70631.6965+0.0035+0.21%01:47:19
 USD/CNH7.07447.07997.07716.79517.07717.0771+0.0000+0.00%23:00:02
 USD/KGS69.789070.089069.939069.789069.939069.9390+0.0000+0.00%01:46:26
 USD/TJS9.69189.70189.69689.68729.69689.6968+0.00+0.00%01:46:26
 USD/RUB63.653063.683063.668063.705063.743863.6555-0.0370-0.06%01:47:11
 US Dollar/Brazilian Real PTAX4.08524.08584.08554.13134.08554.08550.00000.00%23:00:02
 USD/JPY RTS108.55108.55108.55108.59108.55108.550.000.00%22/10
 USD/CHF RTS0.98940.98940.98940.98690.98940.9894+0.0000+0.00%22/10
 MYR/USD0.23870.23880.23870.23910.23870.23870.00000.00%01:44:35
 UAH/USD0.040230.040310.040270.040180.040270.04027+0.00008+0.20%01:24:12
 HUF/USD0.0033790.0033830.0033810.0033800.0033810.003381+0.000001+0.04%01:47:12
 IDR/USD0.007090.007100.007090.007070.007100.007090.000000.00%01:47:24
 USD/AOA447.012450.280448.646446.186448.646448.646+0.00+0.00%01:46:12
 VND/USD0.000043100.000043100.000043100.000043090.000043100.00004310-0.00000000-0.00%01:25:13
 BYN/USD0.49010.49140.49080.49040.49050.4905+0.0003+0.07%01:47:24
 XBR/USD59.7259.7959.7560.9959.8459.73-0.09-0.15%23:45:22
 THB/USD0.03300.03300.03300.03300.03300.0330-0.0000-0.10%01:39:25
 PHP/USD0.019535070.019542700.019538880.019559910.019527440.01952744-0.00002103-0.11%00:25:28
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%01:46:07
 USDRUBFIX=63.633663.633663.633666.001663.633663.63360.00000.00%22/10
 XAGg/USD0.56440.56500.56470.56470.56340.5634-0.0001-0.01%01:47:27
 USD/RUB TOM63.653063.683063.668063.705063.743863.6555-0.0370-0.06%01:47:18
 USD/BRLT3.9204.2404.0800.0004.0804.0800.0000.00%23:00:02
 USD/MNT2,628.002,689.002,658.502,660.002,658.502,658.50+0.00+0.00%23:00:02
 USD/AFN78.150079.000078.575078.150078.575078.2900+0.4250+0.54%01:47:19