ParCompraVentaAperturaMáximoMínimo% var.
 EUR/USD1.18521.18541.18511.18561.1837+0.02%
 GBP/USD1.32961.32981.33081.33121.3293-0.08%
 USD/JPY111.34111.36111.22111.44111.19+0.12%
 USD/CHF0.98150.98170.98190.98240.9812-0.03%
 AUD/USD0.76210.76230.76250.76320.7616-0.04%
 USD/CAD1.27221.27231.27141.27271.2673+0.07%
 NZD/USD0.68830.68850.68900.68940.6877-0.09%
 USD/ZAR13.875813.890913.885913.897013.8674-0.02%
 USD/TRY3.92073.92293.91983.92833.9139+0.05%
 BTC/USD8,076.38,081.58,010.08,129.47,879.7+0.89%
 USD/MXN18.641918.646518.622518.650718.6225+0.12%
 USD/PLN3.54823.55423.55003.55633.5500+0.03%
 USD/SEK8.29008.29508.29728.30588.2908-0.06%
 USD/SGD1.34471.34701.34541.34661.3451+0.03%
 USD/DKK6.27646.28146.28046.28756.2774-0.02%
 USD/NOK8.13178.13828.13558.14408.1300-0.01%
 USD/ILS3.51173.51383.51143.51323.5106+0.04%
 XAU/USD1,292.351,292.721,291.171,293.261,289.72+0.11%
 XAG/USD17.12917.16017.09617.16017.073+0.29%
 USD/HUF263.39263.68263.62263.93263.48-0.03%
 USD/CZK21.436521.471521.456521.484021.4435-0.01%
 USD/THB32.66032.68032.66832.70032.640+0.01%
 USD/AED3.67213.67413.67293.67313.6729+0.01%
 USD/JOD0.70700.71200.70950.70950.70900.00%
 USD/KWD0.30170.30270.30190.30220.3019+0.10%
 USD/HKD7.80857.81107.81147.81177.8094-0.02%
 USD/SAR3.74593.75433.75033.75063.7498-0.01%
 USD/INR64.63064.64064.58764.66164.405+0.07%
 USD/KRW1,083.991,084.081,084.001,086.981,083.25+0.00%
 BRL/USD0.31020.31050.31040.31050.31030.00%
 CAD/USD0.78600.78610.78640.78730.7854-0.05%
 CHF/USD1.01861.01871.01871.01931.01790.00%
 FJD/USD0.47900.48400.48480.48480.4813-0.68%
 GHS/USD0.21520.21720.21620.21630.21620.00%
 JPY/USD0.008980.008990.008990.008990.008970.00%
 KYD/USD1.17601.22461.20051.20071.2003-0.02%
 SGD/USD0.74280.74330.74330.74360.7426-0.04%
 USD/ALL110.780115.000112.890112.890112.8400.00%
 USD/AMD459.55510.21483.86484.88483.86+0.21%
 USD/ANG1.73801.82241.77991.78021.7795+0.02%
 USD/ARS17.388017.398017.394517.452517.3910-0.01%
 USD/AUD1.31181.31191.31141.31301.3105+0.03%
 USD/BBD1.95962.04412.00152.00192.0011+0.02%
 USD/BDT79.92782.96784.15084.15081.401-3.21%
 USD/BGN1.64021.66021.65031.65191.6498-0.01%
 USD/BHD0.37510.38020.37770.37780.3775-0.03%
 USD/BIF1,730.401,777.701,753.751,754.051,753.45+0.02%
 USD/BND1.32451.36671.34631.34631.3451-0.05%
 USD/BOB6.79807.13586.91006.96696.9100+0.82%
 USD/BRL3.22033.22333.22183.22233.22110.00%
 USD/BSD0.99421.00601.00001.00010.9997+0.01%
 USD/BWP10.272010.542010.405510.407010.4040+0.01%
 USD/BZD1.96802.05242.00992.01022.0095+0.01%
 USD/CLP621.71645.35635.10635.10633.32-0.25%
 USD/CNY6.58746.58946.58366.58876.5750+0.07%
 USD/COP2,935.803,020.202,976.072,978.002,976.07+0.06%
 USD/CRC553.82577.46565.54565.64565.41+0.02%
 USD/CUP0.97511.02581.00031.00051.0001+0.02%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP47.43048.78148.10048.10548.086+0.01%
 USD/DZD114.270115.110114.720114.810114.690-0.03%
 USD/EGP17.668017.710017.689317.699017.6820-0.00%
 USD/ETB27.161027.583027.372527.372527.3630-0.00%
 USD/EUR0.84350.84390.84390.84480.8435-0.01%
 USD/FJD2.06612.08772.07782.07782.0628-0.04%
 USD/GBP0.75200.75220.75140.75230.7513+0.09%
 USD/GEL2.69502.73502.70502.71502.7050+0.00%
 USD/GHS4.60394.64614.62454.62504.6224+0.01%
 USD/GMD47.160047.760047.400047.460047.4000+0.00%
 USD/GNF8,951.209,103.109,027.309,027.309,024.10-0.00%
 USD/GTQ7.18067.51837.34727.34957.3453+0.03%
 USD/HNL23.238024.082023.656023.660023.6500+0.02%
 USD/HRK6.37706.38126.38416.39326.3770-0.08%
 USD/HTG62.83164.51963.66563.67563.654+0.02%
 USD/IDR13,501.013,505.013,483.013,508.013,480.0+0.15%
 USD/IQD1,141.801,192.501,166.951,167.151,166.75+0.02%
 USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00%
 USD/ISK103.220103.820103.530103.660103.490-0.01%
 USD/JMD124.550127.580126.052126.065126.010+0.01%
 USD/KES101.610104.980103.300103.310103.270-0.00%
 USD/KHR3,955.604,124.404,039.304,040.004,038.70+0.02%
 USD/KMF416.350417.050417.675417.675416.7000.00%
 USD/KZT327.510332.580330.050330.050329.910-0.00%
 USD/LAK8,115.008,537.108,324.658,326.058,322.55+0.02%
 USD/LBP1,482.401,549.901,511.001,516.151,511.00+0.34%
 USD/LKR150.790156.700153.720153.745153.695+0.02%
 USD/LSL13.815013.825013.885013.885013.82000.00%
 USD/LYD1.34471.39531.37011.37011.36950.00%
 USD/MAD9.37509.42509.40839.42209.3985-0.09%
 USD/MDL17.124017.630017.377517.377517.3710-0.00%
 USD/MGA3,170.703,255.103,212.953,212.953,211.80-0.00%
 USD/MKD51.60552.30551.95551.99551.9390.00%
 USD/MMK1,337.6001,374.7001,355.9501,356.1501,355.700+0.01%
 USD/MOP7.87648.21428.04278.04538.0414+0.03%
 USD/MRO349.240361.060355.110355.150354.950+0.01%
 USD/MUR32.73635.26733.99734.00433.995+0.01%
 USD/MVR15.200015.400015.310015.310015.30000.00%
 USD/MWK722.370729.120725.615725.745725.495+0.02%
 USD/MYR4.11704.12204.10824.12304.1082+0.28%
 USD/NAD13.899613.915413.881913.907513.8350+0.00%
 USD/NGN355.000365.000360.000360.000360.0000.00%
 USD/NIO30.357031.201030.774030.779030.7680+0.02%
 USD/NPR101.930104.800103.345103.365103.325+0.02%
 USD/NZD1.45241.45281.45141.45401.4507+0.08%
 USD/OMR0.38380.38630.38500.38510.38500.00%
 USD/PAB0.97921.02141.00001.00030.9997+0.03%
 USD/PEN3.16893.30403.23653.23653.2346-0.00%
 USD/PGK3.14503.28013.21223.21263.2112+0.01%
 USD/PHP50.57050.77050.66550.72050.405+0.01%
 USD/PKR103.960106.660105.295105.310105.270+0.01%
 USD/PYG5,554.105,773.605,662.855,663.855,661.40+0.02%
 USD/QAR3.63993.64143.84503.85003.64070.00%
 USD/RON3.91973.92973.92523.93063.9245-0.01%
 USD/RSD100.640100.850100.755100.870100.610-0.01%
 USD/RUB58.445658.445658.500158.528358.32720.00%
 USD/RWF845.020870.340857.695857.695857.340-0.00%
 USD/SCR12.799014.486013.415013.644513.2145+1.70%
 USD/SDG6.63536.71976.67776.67776.6749-0.00%
 USD/SOS559.00629.00593.00594.00593.00+0.00%
 USD/STD20,688.020,688.020,685.020,688.020,678.0+0.01%
 USD/SVC8.54968.95498.74948.75238.7472+0.03%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.709014.047013.876013.878013.8725+0.01%
 USD/TND2.47052.48052.47552.50452.47510.00%
 USD/TTD6.60426.85746.77686.77686.7280-0.68%
 USD/TWD29.95629.98630.00530.00729.961-0.11%
 USD/TZS2,203.602,288.002,245.552,245.802,244.90+0.01%
 USD/UAH26.575027.082026.545026.828526.5450+1.07%
 USD/UGX3,600.003,676.003,637.553,638.003,635.95+0.01%
 USD/UYU28.866029.880029.360029.373029.3565+0.04%
 USD/UZS8,057.808,116.908,084.758,087.358,082.65+0.03%
 USD/VEF10.270110.277610.273910.273910.2739+0.00%
 USD/VND22,393.023,068.022,726.522,730.522,722.5+0.02%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF553.810553.810553.710553.810553.590+0.02%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF553.810553.810553.820553.820553.620-0.00%
 USD/XPF100.700100.700100.670100.700100.650+0.03%
 USD/YER249.850250.750250.275250.300250.275+0.00%
 USD/ZMK10.0810.1710.1310.1310.12-0.01%
 AED/USD0.27220.27230.27230.27230.27230.00%
 ARS/USD0.057470.057500.057490.057500.057300.00%
 CNY/USD0.15180.15190.15190.15210.1518-0.07%
 DKK/USD0.15920.15930.15920.15930.15900.00%
 HKD/USD0.12800.12810.12800.12810.12800.00%
 ILS/USD0.28460.28480.28480.28490.2846-0.04%
 MXN/USD0.053610.053660.053700.053700.05363-0.19%
 NOK/USD0.12290.12300.12290.12300.12280.00%
 PLN/USD0.28140.28190.28170.28170.28120.00%
 RUB/USD0.017110.017110.017090.017150.017090.00%
 SAR/USD0.26640.26700.26660.26670.26660.00%
 SEK/USD0.12050.12060.12050.12060.12040.00%
 TRY/USD0.25490.25500.25510.25550.2546-0.04%
 TWD/USD0.033350.033380.033330.033380.033330.00%
 VEF/USD0.097310.097380.100150.100150.097340.00%
 ZAR/USD0.071990.072070.072030.072110.071970.00%
 UYU/USD0.033470.034640.034060.034070.034060.00%
 PYG/USD0.0001730.0001800.0001770.0001780.0001770.00%
 CLP/USD0.0015500.0016080.0015750.0015800.0015750.00%
 COP/USD0.0003360.0003360.0003360.0003360.0003320.00%
 PEN/USD0.30270.31560.30900.30930.3090+0.03%
 NIO/USD0.032050.032940.032500.032510.032500.00%
 BOB/USD0.14010.14710.14470.14470.1436-0.76%
 KRW/USD0.0009220.0009230.0009230.0009230.0009200.00%
 EGP/USD0.056470.056600.056530.056560.056500.00%
 BTC/USD8,067.38,071.97,989.08,270.07,876.0+1.04%
 BTC/USD8,025.08,040.38,025.48,080.27,850.0-0.01%
 GAU/USD41.54641.56641.51141.58041.465+0.11%
 BTC/USD8,155.08,355.08,319.18,463.58,047.2+0.04%
 LTC/USD73.29073.66072.60076.00070.180+0.95%
 BTC/USD8,039.08,060.28,005.08,250.07,920.0+0.42%
 USD/BYN1.99532.00371.99961.99961.9988-0.01%
 LTC/USD73.02073.44073.00074.16071.010+0.60%
 USD/MZN60.2261.3960.8260.8260.810.00%
 INR/USD0.015470.015480.015480.015490.015470.00%
 BTC/USD8,047.78,047.87,988.98,261.57,871.0+0.74%
 LTC/USD73.23173.36672.63476.25070.303+1.00%
 JOD/USD1.40451.41441.40951.41051.40950.00%
 KWD/USD3.29743.32073.31193.31193.3091-0.08%
 USD/AZN1.67001.73001.70001.71511.70000.00%
 USD/CNH6.58276.58296.57896.58506.5685+0.06%
 USD/KGS69.747669.747669.704869.747669.7048+0.00%
 USD/TJS8.71658.92768.82108.82218.8170+0.01%
 USD/RUB58.434558.504558.452358.474058.3220+0.03%
 USD/JPY RTS111.25111.25111.24111.31111.12+0.00%
 USD/CHF RTS0.98180.98180.98190.98270.97950.00%
 MYR/USD0.24260.24290.24340.24340.2426-0.29%
 UAH/USD0.036930.037630.037680.037680.03728-1.06%
 HUF/USD0.0037920.0037970.0037930.0037950.0037890.00%
 ETH/USD408.29408.30405.17426.27376.00+0.77%
 ETH/USD406.24408.52409.00411.54395.08-0.68%
 XRP/USD0.241110.241590.239940.250000.23571+0.68%
 BTC/USD8,100.08,100.07,990.08,250.07,890.0+1.38%
 ETH/USD408.47410.00405.03425.52375.68+0.85%
 XRP/USD0.245780.246000.240900.254500.23510+2.03%
 LTC/USD73.16373.80072.40076.39070.366+1.93%
 DASH/USD566.00567.80559.09579.70550.00+1.24%
 XRP/USD0.240110.241270.241860.244890.23700-0.73%
 DASH/USD557.49558.96565.00571.77555.00-1.06%
 BTC/USD8,091.08,091.08,015.08,262.17,900.0+0.95%
 ETH/USD411.82411.83405.00428.60378.00+1.68%
 LTC/USD74.15074.16073.10077.96071.070+1.45%
 XRP/USD0.239430.239820.239110.251090.23540+0.15%
 DASH/USD565.28566.81565.00578.91547.00+0.05%
 ETC/USD18.180018.243117.902818.900017.6000+1.55%
 LTC/USD73.75074.00072.71076.64069.820+2.01%
 XMR/USD158.00158.99157.01167.72153.00+1.26%
 ZEC/USD305.40307.64309.00321.08301.73-1.15%
 ETH/USD397.45397.78408.89426.10374.88-2.72%
 LTC/USD72.64672.84772.98076.03570.715-0.18%
 EOS/USD1.865601.875501.880001.985001.82010-0.46%
 XMR/USD156.94159.26156.87161.71152.50-0.10%
 XMR/USD158.08158.30157.99167.55154.52+0.04%
 ETC/USD18.182018.196017.968018.850017.6080+1.27%
 ETC/USD18.280018.308018.100018.390017.6130+0.99%
 ZEC/USD302.20303.00314.00322.34302.00-3.50%
 BTC/USD8,077.98,098.27,999.88,229.87,890.2+1.38%
 DASH/USD560.19561.01577.00572.90554.28-2.77%
 BCH/USD1,637.401,649.801,650.001,748.001,610.50-0.30%
 BTC/USD8,030.08,065.08,017.08,259.07,887.0+0.31%
 ETH/USD409.02410.00406.91425.50375.10+0.52%
 BCH/USD1,658.001,666.001,650.001,769.701,415.00+0.48%
 LTC/USD73.50073.80072.45576.50070.422+1.88%
 XRP/USD0.240500.242500.240000.249990.23500+0.21%
 ETC/USD18.150018.329717.975318.800017.6000+0.97%
 DASH/USD564.00568.00560.11577.88547.00+1.41%
 ZEC/USD306.21306.50309.72320.09300.00-1.17%
 XMR/USD158.90160.00157.75167.15154.00+0.73%
 IOT/USD0.780000.780900.797900.915000.75122-2.38%
 ZEC/USD307.21307.22309.45321.28300.26-0.72%
 IDR/USD0.007400.007410.007410.007420.007400.00%
 ANS/USD34.50034.90034.76236.24034.010-0.75%
 BCH/USD1,662.001,665.001,643.101,777.001,419.80+1.34%
 BCH/USD1,729.901,748.001,557.901,639.901,509.00+12.17%
 USDT/USD0.995000.995000.995000.997000.986000.00%
 BTC/USD8,080.08,124.98,006.08,184.07,915.7+1.06%
 ETH/USD410.00410.21406.00417.50372.51+1.04%
 DASH/USD567.99568.60563.13595.00515.59+0.86%
 LTC/USD73.70074.05073.00075.51668.600+1.37%
 ETH/USD408.95409.57405.01425.18376.55+1.09%
 LTC/USD73.35873.78772.44376.42470.412+1.60%
 ZEC/USD305.39306.53309.07321.80302.30-1.11%
 XMR/USD157.99158.76157.31167.29154.45+0.85%
 EOS/USD1.868421.878601.880161.980001.82493-0.38%
 DASH/USD565.76566.32558.34578.66551.00+1.31%
 XEM/USD0.199500.200340.201160.210790.19700-0.63%
 BCH/USD1,660.201,665.001,650.001,758.281,418.88+0.72%
 BTC/USD8,051.68,056.47,982.88,239.07,877.6+0.92%
 ZEC/USD308.00308.08311.00317.06300.00-0.96%
 QTUM/USD0.00000.000014.816914.816914.8169+0.00%
 WAVES/USD5.15755.19995.21925.38705.1387-0.37%
 ETH/USD408.77410.07406.98426.04376.44+0.76%
 BTC/USD8,108.58,113.08,020.08,260.07,850.0+1.10%
 ETH/USD409.15410.89405.00425.00370.02+1.45%
 BTC/USD8,100.78,167.38,101.08,316.28,030.0+0.82%
 ETH/USD410.27413.15411.66425.05375.00+0.02%
 LSK/USD7.20007.68007.89008.98007.6000-8.75%
 BCH/USD1,661.001,670.201,660.001,757.001,415.00+0.06%
 OMG/USD7.68687.68697.83007.99437.5501-1.83%
 OMG/USD7.74967.77217.77457.98297.6665-0.32%
 NXT/USD0.111600.112000.110760.125900.10700+1.12%
 XLM/USD0.0406010.0406040.0402580.0440000.039258+0.85%
 REP/USD25.392025.408125.720032.900024.3836-1.21%
 DOGE/USD0.0018820.0019010.0018970.0024510.0016530.00%
 MAID/USD0.451890.457090.452760.474470.40482+0.42%
 BCN/USD0.0015730.0015960.0017340.0022290.001317-8.25%
 NXT/USD0.110980.113020.112050.126100.10821+0.25%
 TNT/USD0.086950.088340.092580.119250.08695-4.58%
 ADX/USD1.026331.031231.049481.090781.00738-1.97%
 DNT/USD0.0406670.0412260.0410830.0424780.040667-0.33%
 PAY/USD1.8514901.8681911.8916541.9296331.850000-1.51%
 GNT/USD0.2291820.2310340.2323390.2451720.229068-0.96%
 ZRX/USD0.211020.214410.215490.228000.20810-1.28%
 STX/USD0.578700.596260.537020.618840.51759+9.40%
 MCO/USD5.577055.622875.847336.122505.40000-4.23%
 BCH/USD1,657.281,670.001,678.111,787.031,424.15-0.86%
 LTC/USD73.2392773.8778073.1898776.2989870.90015+0.94%
 ICN/USD1.395691.406181.400571.433811.35248+0.03%
 EOS/USD1.873121.889261.915871.980001.82695-1.81%
 BAT/USD0.156880.158010.158790.163610.15688-0.85%
 WINGS/USD0.487610.491620.493340.516160.48620-0.76%
 TKN/USD1.253881.264941.262461.292361.23006-0.24%
 GNO/USD79.7860680.4897281.4196581.4440473.65426-1.57%
 CVC/USD0.313690.316520.316330.322150.29740-0.83%
 SNGLS/USD0.125100.126110.126580.129030.12013-0.77%
 MLN/USD68.6431069.2622869.1729471.0618362.84173+0.13%
 STORJ/USD0.675510.681890.710220.736860.67614-4.44%
 REP/USD25.3192025.5730326.3293050.0000025.03958-3.35%
 DASH/USD567.18572.18566.88575.50553.19+0.93%
 DGD/USD79.97023080.25370880.84219480.96683575.821579-1.08%
 EDG/USD0.6856920.6918770.6683470.7265910.659864+3.06%
 MGO/USD0.5855220.5905680.5928720.6622940.582547-0.81%
 CFI/USD0.0956670.0965490.0984880.1000430.093372-2.42%
 ANT/USD1.7475401.7629521.7727321.8214541.730162-0.99%
 BNT/USD2.3394932.3582472.4229852.4657210.121001-3.45%
 SNT/USD0.0306640.0309470.0321820.0353390.030750-4.28%
 1ST/USD0.3813390.3848550.3762330.3945110.374362+1.82%
 RLC/USD0.5529650.5577310.5655320.5822680.554347-1.38%
 XPT/USD940.10940.60934.30941.40934.30+0.65%
 XPD/USD1,012.001,015.301,010.551,014.751,010.55+0.31%
 WTI/USD58.2458.2758.2458.3358.17+0.03%
 STRAT/USD4.09004.14004.05004.50003.5700+2.22%
 BTG/USD304.50305.00277.20306.00236.52+9.85%
 BTG/USD328.18328.58293.86328.57243.50+11.68%
 ETP/USD3.63303.65243.82034.06003.5120-4.90%
 B2X/USD249.61249.78251.92263.69243.10-0.85%
 BTC/USD8,242.08,244.08,151.68,316.08,050.5+1.14%
 BCH/USD1,705.581,709.551,665.001,798.211,415.45+2.44%
 ETH/USD415.00416.00412.35428.00378.89+0.89%
 ZEC/USD315.0000315.9300320.0000324.8998310.0003-1.56%
 DASH/USD575.1400580.0000572.0000581.0443560.5065+1.40%
 XRP/USD0.2420.2440.2420.2500.233+0.87%
 ETC/USD18.270018.280018.020019.000017.6300+1.39%
 XMR/USD160.0002160.5000158.0800164.7770150.0000+1.21%
 BCH/USD1,668.68011,679.99001,662.33001,773.08001,408.4500+0.38%
 OMG/USD7.67007.73607.70007.95007.5500+0.47%
 BNB/USD1.5700001.5892001.5700001.6026001.538800+0.38%
 ANS/USD33.92699834.00500135.34999836.46099933.826000-3.80%
 QTUM/USD13.52400013.70700014.41000014.41000013.511000-6.17%
 ZRX/USD0.2103600.2157100.2200800.2316600.210230-2.86%
 BCC/USD282.30287.90286.60310.00265.00-1.22%
 TRX/USD0.0019470.0019470.0021620.0025000.001933-9.92%
 BTC/USD8,070.08,070.08,010.08,140.07,900.0+0.75%
 ETH/USD410.3410.3406.0415.0400.1+1.07%
 XDN/USD0.0022450.0022990.0023180.0025210.0022140.00%
 BTX/USD25.84028.12026.25029.99025.840-1.56%
 GUP/USD0.1746500.1762600.1796460.2500000.173875-2.33%
 PTOY/USD0.1602000.1616460.1697200.1700060.160000-4.76%
 BCH/USD1,650.01,668.11,651.01,760.01,382.8+0.48%