ParCompraVentaAperturaMáximoMínimo% var.
 EUR/USD1.23231.23241.23301.23371.2317-0.06%
 GBP/USD1.39521.39551.39541.39621.39450.00%
 USD/JPY106.80106.82106.75107.00106.66+0.06%
 USD/CHF0.93310.93330.93260.93370.9325+0.06%
 AUD/USD0.78350.78370.78450.78480.7827-0.11%
 USD/CAD1.27081.27111.27041.27531.2672+0.05%
 NZD/USD0.73150.73190.73430.73460.7313-0.35%
 USD/ZAR11.653311.668311.664411.680511.6494-0.03%
 USD/TRY3.78223.78443.78283.78553.7828+0.01%
 USD/MXN18.590818.606318.602918.629418.5808-0.02%
 USD/PLN3.39063.39673.39133.39513.3885+0.07%
 USD/SEK8.12308.12808.11478.13048.1128+0.13%
 USD/SGD1.31751.31981.31921.31981.3177-0.05%
 USD/DKK6.04116.04616.03996.04676.0367+0.06%
 USD/NOK7.85327.85977.85357.86227.8459+0.04%
 USD/ILS3.48903.49323.49363.49363.4861-0.07%
 XAU/USD1,330.411,330.761,332.151,332.241,328.78-0.12%
 XAG/USD16.58916.62716.61916.63416.590-0.07%
 USD/HUF253.76254.07253.91254.06253.640.00%
 USD/CZK20.552520.586520.561620.581820.5474+0.04%
 USD/THB31.43131.44231.47031.50331.420-0.11%
 USD/AED3.67213.67413.67313.67313.6731+0.00%
 USD/JOD0.70700.71200.70930.70950.7093+0.03%
 USD/KWD0.29910.30020.30000.30000.2997-0.13%
 USD/HKD7.82197.82447.82437.82467.8224-0.01%
 USD/SAR3.74633.75443.75013.75083.7492+0.01%
 USD/INR64.90564.92564.95564.97564.895-0.06%
 USD/KRW1,076.181,078.181,084.251,084.251,076.44-0.65%
 BRL/USD0.30760.30790.30770.30770.30760.00%
 CAD/USD0.78680.78690.78710.78780.7858-0.03%
 CHF/USD1.07171.07201.07181.07251.0711+0.01%
 FJD/USD0.49140.49640.49390.49720.49390.00%
 GHS/USD0.22370.22570.22400.22470.2240+0.31%
 JPY/USD0.009360.009370.009370.009380.009350.00%
 KYD/USD1.18091.22801.20051.20451.2005+0.32%
 SGD/USD0.75810.75870.75820.75890.7577+0.03%
 USD/ALL104.880108.940106.950106.950106.910-0.04%
 USD/AMD454.79503.46480.57480.57479.13-0.30%
 USD/ANG1.73841.81961.78491.78491.7790-0.33%
 USD/ARS19.942019.952019.948719.949519.8375-0.01%
 USD/AUD1.27591.27601.27461.27771.2744+0.11%
 USD/BBD1.95442.03552.00152.00151.9950-0.32%
 USD/BDT81.71684.63783.45083.45083.176-0.33%
 USD/BGN1.57701.59701.58641.58731.5858+0.04%
 USD/BHD0.37460.37950.37700.37700.37690.00%
 USD/BIF1,731.001,776.401,775.001,775.001,753.70-1.20%
 USD/BND1.29751.33811.31891.31891.3178-0.08%
 USD/BOB6.72517.04966.91006.91006.8874-0.33%
 USD/BRL3.24863.25163.25013.25063.24960.00%
 USD/BSD0.99101.00231.00001.00000.9966-0.33%
 USD/BWP9.35799.61759.51909.51909.4877-0.33%
 USD/BZD1.96292.04402.00992.00992.0034-0.32%
 USD/CLP591.70592.70595.60596.30592.200.00%
 USD/CNY6.33916.34116.34866.35426.3365-0.13%
 USD/COP2,831.302,912.502,859.002,871.902,859.00+0.45%
 USD/CRC557.19579.91570.42570.42568.55-0.33%
 USD/CUP0.97271.02141.00031.00030.9971-0.32%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP48.34749.64549.06049.06048.996-0.13%
 USD/DZD113.778114.778114.065114.278113.960+0.19%
 USD/EGP17.670017.711017.691517.696017.6820-0.01%
 USD/ETB27.118027.524027.560027.560027.3210-0.87%
 USD/EUR0.81150.81150.81110.81190.8106+0.05%
 USD/FJD2.01452.03502.02472.02472.01130.00%
 USD/GBP0.71660.71680.71660.71720.7160+0.01%
 USD/GEL2.44502.48502.47502.47502.46300.00%
 USD/GHS4.43014.47074.46004.46004.4504-0.22%
 USD/GMD46.830047.570047.250047.750047.20000.00%
 USD/GNF8,921.909,067.909,000.009,000.008,994.90-0.06%
 USD/GTQ7.17857.50317.36467.36467.3408-0.32%
 USD/HNL23.164023.976023.610023.610023.5700-0.17%
 USD/HRK6.03626.04126.03566.04526.0318+0.05%
 USD/HTG63.30264.92464.32264.32264.113-0.32%
 USD/IDR13,662.013,664.013,672.013,688.013,650.0-0.07%
 USD/IQD1,163.801,212.501,183.001,188.151,183.00+0.44%
 USD/IRR37,026.0037,395.0037,210.5037,210.5037,210.50+0.00%
 USD/ISK100.250100.850100.520100.590100.430+0.03%
 USD/JMD124.440127.360126.322126.322125.900-0.33%
 USD/KES100.170103.410101.795101.805101.780-0.00%
 USD/KHR3,923.204,085.404,010.004,010.004,004.30-0.14%
 USD/KMF399.500400.250399.875399.875399.8750.00%
 USD/KZT316.960321.830320.260320.260319.395-0.27%
 USD/LAK8,057.008,462.708,301.008,301.008,259.85-0.50%
 USD/LBP1,478.101,543.001,513.501,513.501,510.55-0.19%
 USD/LKR151.850157.530155.210155.210154.690-0.34%
 USD/LSL11.680011.680011.670011.680011.6550+0.00%
 USD/LYD1.30361.35231.33001.33001.3280-0.16%
 USD/MAD9.17709.22709.19739.20509.1951+0.05%
 USD/MDL16.402016.889016.699516.699516.6455-0.32%
 USD/MGA3,151.203,232.403,140.003,191.803,140.00+1.65%
 USD/MKD49.61550.31549.94549.97549.920+0.04%
 USD/MMK1,318.7001,354.4001,340.9001,340.9001,336.550-0.32%
 USD/MOP7.87118.19568.05948.05948.0333-0.32%
 USD/MRO353.000359.000355.500356.000355.500+0.14%
 USD/MUR31.58134.01532.79932.80432.792-0.00%
 USD/MVR15.210015.710015.460015.460015.46000.00%
 USD/MWK719.960726.450730.000730.000723.205-0.93%
 USD/MYR3.89503.90003.91753.91753.8915-0.51%
 USD/NAD11.680011.690011.669211.734411.6550+0.00%
 USD/NGN359.000363.000360.000361.000360.000+0.28%
 USD/NIO30.615031.427031.280031.280031.0210-0.83%
 USD/NPR102.310105.060104.025104.025103.685-0.33%
 USD/NZD1.36651.36681.36201.36721.3613+0.34%
 USD/OMR0.38380.38620.38500.38500.38490.00%
 USD/PAB0.97641.01701.00001.00000.9967-0.32%
 USD/PEN3.17823.30803.24803.24803.2431-0.15%
 USD/PGK3.16823.29803.19503.23313.1950+1.19%
 USD/PHP51.85851.87852.12052.12051.833-0.48%
 USD/PKR109.090111.690110.600110.600110.390-0.19%
 USD/PYG5,459.705,670.705,583.605,583.605,565.20-0.33%
 USD/QAR3.64103.64203.64103.64163.6410+0.00%
 USD/RON3.77203.78203.77593.77963.7736+0.03%
 USD/RSD95.68795.88995.74095.84095.635+0.05%
 USD/RUB56.517456.517456.749556.851756.48930.00%
 USD/RWF848.480872.810852.000860.645852.000+1.01%
 USD/SCR12.944014.567013.470013.758013.4700+2.12%
 USD/SDG17.996018.077018.096518.096518.0365-0.33%
 USD/SOS562.00602.00582.00583.00582.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.52648.91598.74948.74948.7212-0.32%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL11.493011.818011.685011.685011.6555-0.25%
 USD/TND2.38382.39382.38782.39032.3867+0.04%
 USD/TTD6.58626.82966.75056.75056.7079-0.63%
 USD/TWD29.23429.26429.29529.29929.225-0.16%
 USD/TZS2,204.902,286.002,251.702,251.702,245.45-0.28%
 USD/UAH26.756027.243027.170127.170126.9995-0.63%
 USD/UGX3,606.503,679.503,654.803,654.803,643.00-0.32%
 USD/UYU27.924028.898028.500028.500028.4110-0.31%
 USD/UZS8,127.508,184.308,195.008,195.008,155.90-0.48%
 USD/VEF24,965.000025,005.000024,975.000024,985.000024,975.0000+0.00%
 USD/VND22,324.022,973.022,722.622,722.622,648.5-0.33%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF532.120532.120533.880533.880532.120-0.33%
 USD/XCD2.68822.71692.70252.70252.70250.00%
 USD/XOF532.120532.120535.000535.000532.120-0.54%
 USD/XPF96.75296.75297.30097.30096.752-0.56%
 USD/YER249.850250.850250.350250.350250.3000.00%
 USD/ZMK9.759.839.829.829.79-0.33%
 AED/USD0.27220.27230.27230.27230.27220.00%
 ARS/USD0.050120.050150.050130.050410.050130.00%
 CNY/USD0.15770.15780.15750.15780.1574+0.13%
 DKK/USD0.16540.16550.16560.16560.1654-0.06%
 HKD/USD0.12780.12790.12780.12790.12780.00%
 ILS/USD0.28630.28660.28620.28680.2862+0.07%
 MXN/USD0.053750.053790.053760.053810.053690.00%
 NOK/USD0.12720.12730.12730.12740.1272-0.08%
 PLN/USD0.29450.29500.29490.29510.2946-0.07%
 RUB/USD0.017690.017690.017620.017700.01759+0.00%
 SAR/USD0.26640.26690.26670.26670.26660.00%
 SEK/USD0.12300.12310.12320.12330.1230-0.16%
 TRY/USD0.26420.26440.26440.26440.2642-0.04%
 TWD/USD0.034180.034200.034130.034220.03413+0.29%
 VEF/USD0.000040.000040.000040.000040.000040.00%
 ZAR/USD0.085700.085810.085730.085830.085630.00%
 UYU/USD0.034600.035810.035090.035210.03509+0.28%
 PYG/USD0.0001760.0001830.0001790.0001800.0001790.00%
 CLP/USD0.0016870.0016900.0016890.0016890.0016890.00%
 COP/USD0.0003430.0003530.0003500.0003500.0003480.00%
 PEN/USD0.30230.31460.30790.30850.3079+0.19%
 NIO/USD0.031820.032660.031970.032240.03197+0.94%
 BOB/USD0.14190.14870.14470.14530.1447+0.35%
 KRW/USD0.0009270.0009290.0009250.0009290.0009220.00%
 EGP/USD0.056440.056630.056540.056550.056510.00%
 GAU/USD42.77242.79242.82942.83242.724-0.11%
 USD/BYN1.95351.96171.96401.96401.9576-0.33%
 USD/MZN60.5961.8061.1461.1961.14+0.00%
 INR/USD0.015400.015410.015390.015410.015390.00%
 JOD/USD1.40451.41441.40991.40991.4095-0.03%
 KWD/USD3.32553.34903.33333.33723.3332+0.12%
 USD/AZN1.67501.70151.68821.70081.68820.00%
 USD/CNH6.32966.32976.33416.33976.3251-0.07%
 USD/KGS67.935567.935568.112168.112167.93550.00%
 USD/TJS8.69438.89718.82438.82438.7957-0.32%
 USD/RUB56.440056.510056.375256.563056.3752+0.18%
 USD/JPY RTS106.69106.69107.57107.60106.620.00%
 USD/CHF RTS0.93310.93310.94020.94090.93270.00%
 MYR/USD0.25650.25680.25530.25690.2553+0.55%
 UAH/USD0.036710.037370.036810.037040.03681+0.54%
 HUF/USD0.0039360.0039410.0039380.0039420.0039370.00%
 IDR/USD0.007310.007320.007320.007320.007310.00%
 XPT/USD998.20999.30997.401,000.60997.10+0.14%
 XPD/USD1,041.801,044.301,041.501,043.701,041.50+0.15%
 WTI/USD62.9763.0062.7062.9962.70+0.45%
 ADA/USD0.305320.305800.338310.408590.30139-9.70%
 USD/BTC0.0001030.0001030.0001010.0001040.0001000.00%
 HSR/USD10.077410.087011.071513.35069.9176-8.94%
 PPT/USD21.02321.11924.84630.42720.991-15.19%
 BTS/USD0.212190.213640.226340.284600.20519-5.92%
 ARDR/USD0.383750.388010.445720.557270.37903-13.42%
 ARK/USD3.66303.71364.06395.06073.5427-9.24%
 VTC/USD3.53973.57634.15125.21793.5352-14.29%
 STEEM/USD3.13943.20213.50234.57743.1071-9.47%
 DCR/USD70.25171.08375.98096.98370.060-6.99%
 KMD/USD3.98414.01624.26245.54033.6932-6.15%
 PIVX/USD4.79784.83625.20306.50774.7187-7.42%
 SC/USD0.0200190.0201160.0233630.0303570.020004-14.12%
 POWR/USD0.559770.567120.650150.837990.56178-13.34%
 MONA/USD5.03925.12515.55226.47014.9344-8.47%
 EMC2/USD0.285780.291100.333630.428070.28229-13.55%
 XRB/USD9.81689.81698.266510.23596.5451+18.76%
 USD/AOA212.274213.624212.275212.810212.7901.28%
 RHOC/USD1.90521.94352.09962.61981.8478-8.35%
 GBYTE/USD412.28415.28454.37721.98382.43-8.93%
 WGR/USD0.423210.438880.471630.616010.38596-8.61%
 R/USD2.23062.23612.66884.41632.1939-16.31%
 ZIL/USD0.0523210.0524180.0569260.0720780.049546-8.08%
 ZCL/USD133.25133.36143.26199.31123.61-6.95%
 GXS/USD3.90233.93044.15015.08913.9063-5.63%
 SMART/USD0.241780.241780.261100.316320.23603-7.39%
 SYS/USD0.564120.570600.644200.765500.55143-11.92%
 FCT/USD26.89726.93728.80436.04726.295-6.55%
 AION/USD2.89462.90042.99844.30362.8000-3.37%
 USD/ETH0.00130.00130.00120.00130.00120.00%
 KIN/USD0.0002640.0002640.0002780.0003230.0002600.00%
 XZC/USD49.82650.07758.02177.39349.467-13.91%
 AGI/USD0.299970.303170.355690.412760.29591-15.21%
 RDD/USD0.0084140.0085110.0098330.0125070.007114-14.24%
 PART/USD20.22920.49821.34427.92419.442-4.59%
 NXS/USD1.84181.86482.12102.88451.8392-12.62%
 WAX/USD0.0231180.0244460.0271220.0377800.023294-12.17%
 VND/USD0.000043530.000044790.000044010.000044160.000044010.00%
 BLOCK/USD31.24431.71337.33446.10331.015-15.68%
 POLY/USD1.154291.155091.315411.658111.02869-12.22%
 NEBL/USD13.002913.037715.192419.876812.7587-14.30%
 GAME/USD2.24872.29372.63393.27342.2077-13.77%
 XP/USD0.0004840.0005800.0006920.0008800.000527-28.91%
 STORM/USD0.0261120.0270790.0314000.0466320.025970-15.29%
 POE/USD0.0574470.0575440.0648980.0785240.056730-11.40%
 ZEN/USD31.04231.41735.44346.39731.161-11.89%
 BCO/USD3.95654.13444.47275.41114.0276-9.55%
 IGNIS/USD0.197780.197780.225860.296700.19407-12.44%
 HPB/USD4.40264.44975.12836.30554.3453-13.69%
 TNB/USD0.0562860.0566730.0627460.0802660.054745-10.04%
 TEL/USD0.0033850.0034820.0038800.0047030.003382-10.31%
 XPA/USD0.091990.099080.094970.131510.08675+0.63%
 DEW/USD0.947780.966541.011231.206550.91903-5.35%
 UBQ/USD2.18802.18812.51093.08332.1249-12.86%
 RPX/USD0.145550.145940.172370.222190.14564-15.43%
 LIZ/USD0.309960.405800.516660.743970.35457-30.74%
 PRL/USD1.372921.384621.499571.938321.35318-8.06%
 DTR/USD0.0860960.0866080.0850860.0981330.080119+1.53%
 AMB/USD0.512860.514800.586740.791620.50123-12.42%
 VIBE/USD0.396320.396810.460350.560620.39079-13.86%
 SPHTX/USD0.43870.44490.49510.55970.4411-10.77%
 SRN/USD0.76620.77280.89830.94550.7482-14.34%
 XAS/USD0.81240.82800.88960.94350.8127-7.80%
 GVT/USD21.684721.837524.831826.060121.4417-12.37%
 BLZE/USD0.51070.51130.55940.62850.4922-8.65%
 XBY/USD0.15140.15170.19420.20460.1460-21.99%
 C20/USD1.91981.92552.11082.15751.8454-8.92%
 AGRS/USD1.6476791.6936171.8164131.9268641.643495-8.03%
 PURA/USD0.40150.40620.00000.46340.4006-0.12%
 APPC/USD0.69260.69560.00000.75240.6840+0.07%
 JNT/USD0.43560.43870.00000.46760.4293+0.05%
 CMT/USD0.1516570.1522250.0000000.1604090.145338-0.26%
 HTML/USD0.00090.00100.00000.00120.00080.00%
 WABI/USD1.36401.37130.00001.44901.3411+0.04%
 QRL/USD1.1462281.1644100.0000001.2147101.123428-0.14%
 XCP/USD23.449724.06920.000024.201421.7877-0.12%
 BAY/USD0.0579300.0588970.0000000.0620130.057353-0.17%
 INS/USD2.10152.10440.00002.23502.0488+0.10%
 VIA/USD2.4375242.5039650.0000002.6073352.412116-0.23%
 NGC/USD0.9671181.0638300.0000001.0637220.941433-0.13%