Investing.com Descargar la aplicación Descargar la aplicación
ParCompraVentaAperturaMáximoMínimo% var.
 EUR/USD1.07191.07201.07091.07221.0706+0.10%
 GBP/USD1.25381.25391.25191.25411.2518+0.10%
 USD/JPY156.06156.07154.91156.29154.22+1.03%
 USD/CHF0.91630.91650.91580.91730.9155+0.11%
 AUD/USD0.65360.65370.65200.65390.6515+0.20%
 USD/CAD1.37181.37191.37371.37431.3717-0.14%
 NZD/USD0.59270.59300.59170.59350.59140.00%
 USD/ZAR18.544318.565818.593918.615218.5531-0.17%
 USD/TRY32.284632.359432.445632.497232.2709-0.41%
 USD/MXN16.948216.954616.973117.018516.9322-0.20%
 USD/PLN4.03194.03404.03144.04644.0320+0.07%
 USD/SEK10.897410.917510.927810.950510.9025-0.08%
 USD/SGD1.35781.36081.36061.36151.3593-0.09%
 USD/DKK6.95586.95986.96276.96586.9564-0.06%
 USD/NOK11.010811.032611.038811.048511.0180-0.09%
 USD/ILS3.74893.75163.75293.75593.7434-0.03%
 USD/HUF363.11363.81365.93364.62363.39-0.16%
 USD/CZK23.350823.460823.430423.483223.3905+0.01%
 USD/THB36.93936.96037.03037.09536.940-0.22%
 USD/AED3.67283.67303.67293.67293.6728+0.00%
 USD/JOD0.70620.71120.70870.70870.70860.00%
 USD/KWD0.30770.30870.30770.30820.30810.00%
 USD/HKD7.81757.82047.82797.82527.8188-0.06%
 USD/SAR3.74643.75583.75063.75113.7507+0.01%
 USD/INR83.43383.44083.27083.51283.402+0.03%
 USD/KRW1,376.891,377.031,377.261,382.201,376.22-0.02%
 BRL/USD0.19240.19250.19380.19260.1924-0.05%
 CAD/USD0.72880.72890.73220.72900.7277+0.15%
 CHF/USD1.09111.09121.09641.09241.0901-0.08%
 FJD/USD0.43230.43730.43700.43550.43480.00%
 GHS/USD0.07320.07340.07390.07330.0730+0.41%
 JPY/USD0.6407000.6407000.6454000.6476000.639900-1.00%
 KYD/USD1.17831.23251.20051.20541.2007+0.39%
 SGD/USD0.73530.73590.73580.73560.7345+0.08%
 USD/ALL91.21095.87794.10093.91093.500-0.39%
 USD/AMD387.00389.00387.00388.50388.00+0.52%
 USD/ANG1.74841.84171.80241.80201.7951-0.39%
 USD/ARS872.7887872.7987873.7337873.8118872.5321-0.03%
 USD/AUD1.53001.53051.53401.53471.5294-0.18%
 USD/BBD1.96442.05782.01922.01892.0111-0.39%
 USD/BDT107.631110.992109.754109.737109.311-0.39%
 USD/BGN1.82441.84131.82281.83351.8256-0.03%
 USD/BHD0.36340.38760.37700.37700.3755-0.42%
 USD/BIF2,829.872,882.152,874.002,870.002,856.01-0.49%
 USD/BND1.33611.38281.35911.36481.3595-0.39%
 USD/BOB6.69567.06906.92566.90926.8823-0.39%
 USD/BRL5.19365.19445.19365.19995.1929+0.01%
 USD/BSD0.98951.00260.99990.99990.9960-0.39%
 USD/BWP14.144314.409214.144314.276714.2048+0.94%
 USD/BZD1.96112.05442.01592.01552.0077-0.39%
 USD/CLP959.50961.50959.04960.50960.27+0.15%
 USD/CNY7.24017.24217.23827.24457.2322+0.01%
 USD/COP3,912.253,915.753,962.503,914.003,914.00+0.00%
 USD/CRC495.17521.31502.71510.23508.24-0.39%
 USD/CUP23.876923.932923.998023.998023.9049-0.39%
 USD/DJF173.17181.57177.72177.72177.37-0.20%
 USD/DOP57.16358.65758.87558.15057.910-0.41%
 USD/DZD133.661134.595134.470134.435134.128-0.23%
 USD/EGP47.595647.655647.898447.850047.6212-0.14%
 USD/ETB56.950957.417757.200057.407857.0000-0.39%
 USD/EUR0.93290.93290.93200.93400.9327-0.05%
 USD/FJD2.28682.31322.28842.30002.29640.00%
 USD/GBP0.79760.79770.79910.79890.7973-0.06%
 USD/GEL2.65102.70102.65102.67602.6705+0.94%
 USD/GHS13.620013.720013.620013.700013.6700+0.15%
 USD/GMD67.500068.000067.925067.775067.7500-0.04%
 USD/GNF8,475.988,644.028,600.008,597.508,560.00-0.44%
 USD/GTQ7.55547.92897.78087.77217.7421-0.38%
 USD/HNL24.143225.076824.710024.770024.6100-0.39%
 USD/HTG131.121132.989132.564132.567132.055-0.39%
 USD/IDR16,211.316,219.816,194.316,260.016,193.1+0.13%
 USD/IQD1,276.841,332.851,310.001,310.001,304.85-0.39%
 USD/IRR42,000.0042,125.0042,002.5042,062.5042,002.50+0.15%
 USD/ISK139.550140.150139.890140.020139.820-0.05%
 USD/JMD153.721157.082155.904156.004155.402-0.39%
 USD/KES134.000136.000135.000135.000132.4900.00%
 USD/KHR3,956.514,143.234,061.004,065.004,049.87-0.37%
 USD/KMF460.900461.700458.875461.500461.300-0.04%
 USD/KZT441.330442.700441.830442.725441.425+0.16%
 USD/LAK21,036.0721,502.8621,350.0021,350.0021,269.46-0.38%
 USD/LBP89,171.3789,246.0589,650.0089,600.0089,208.71-0.44%
 USD/LKR293.710300.245297.028298.134296.977-0.39%
 USD/LSL18.590018.610019.010018.820018.6000-1.17%
 USD/LYD4.82284.87884.87004.88004.8508-0.60%
 USD/MAD9.764510.399310.131010.098010.0819-0.16%
 USD/MDL17.289717.849817.811517.638617.5697-0.39%
 USD/MGA4,375.634,468.994,437.504,445.004,422.31-0.39%
 USD/MKD57.10257.94257.36957.74157.522-0.38%
 USD/MMK2,071.1192,112.1962,100.1692,099.7632,091.658-0.39%
 USD/MOP7.83968.21318.05768.05788.0263-0.39%
 USD/MRO39.39539.51339.39539.66039.454+0.15%
 USD/MUR45.12047.62046.43046.41046.366+0.01%
 USD/MVR14.980015.000015.460015.460013.2500-3.04%
 USD/MWK1,722.8051,730.2741,741.0001,740.0001,726.539-0.77%
 USD/MYR4.76854.77354.77754.78254.7690-0.03%
 USD/NAD18.590018.610019.010018.820018.6000-1.17%
 USD/NGN1,395.8701,396.8701,282.0001,402.2201,394.500+0.13%
 USD/NIO36.194937.128536.750036.804036.6617-0.39%
 USD/NPR132.156135.330133.115134.266133.743-0.39%
 USD/NZD1.68671.68681.68151.69071.6851+0.03%
 USD/OMR0.38210.38490.38500.38500.3835-0.39%
 USD/PAB0.97271.01941.00010.99990.9960-0.39%
 USD/PEN3.67973.82903.72853.75623.7543-0.05%
 USD/PGK3.76983.91923.85233.85933.8445-0.38%
 USD/PHP57.62057.64857.78057.77557.584-0.07%
 USD/PKR275.792278.780278.725278.700277.286-0.51%
 USD/PYG7,342.517,585.237,429.207,493.047,463.87-0.39%
 USD/QAR3.63953.64253.64063.64103.6406+0.01%
 USD/RON4.64824.65824.63804.66314.6416+0.21%
 USD/RSD109.257109.444109.196109.776109.351-0.39%
 USD/RUB93.052593.052593.000093.052593.0525+0.00%
 USD/RWF1,271.6121,299.6191,296.0001,294.0001,285.616-0.65%
 USD/SCR13.488113.786813.922914.400013.6375-5.30%
 USD/SDG568.0000573.0000586.0000586.0000570.5000-2.65%
 USD/SOS568.00573.00571.50571.50570.50-0.17%
 USD/STD22.872722.872723.150023.000022.8727-0.39%
 USD/SVC8.49088.93898.75058.74888.7149-0.39%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.412718.786219.010018.600018.5995-0.00%
 USD/TND3.14503.14903.14803.14903.1470-0.06%
 USD/TTD6.62656.90656.79606.79306.7665-0.39%
 USD/TWD32.55732.56132.56532.58732.498+0.16%
 USD/TZS2,528.102,621.462,590.002,607.292,574.78-1.25%
 USD/UAH39.161239.721339.639039.594139.4413-0.39%
 USD/UGX3,752.043,836.063,810.183,808.793,794.05-0.39%
 USD/UYU37.623138.743438.353638.330038.1833-0.38%
 USD/UZS12,527.5412,592.8912,655.0012,640.0012,560.21-0.38%
 USD/VES36.381836.473136.377636.427436.3816+0.13%
 USD/VND25,330.025,360.025,340.025,345.025,345.00.00%
 USD/VUV119.520124.650119.970122.085120.270+2.59%
 USD/XAF612.380612.380611.678614.765612.380-0.39%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF612.380612.380611.500614.739610.500-0.38%
 USD/XPF111.300111.900111.550111.600111.550+0.04%
 USD/YER249.850250.850250.375250.375250.350-0.01%
 USD/ZMK26.6226.7226.3326.7726.67-0.39%
 AED/USD0.27230.27230.27230.27230.27230.00%
 ARS/USD0.001140.001140.001140.001140.001140.00%
 CNY/USD0.13810.13810.13810.13810.13810%
 DKK/USD0.14370.14370.14290.14370.1436+0.54%
 HKD/USD0.12790.12790.12780.12790.12780%
 ILS/USD0.26660.26670.26780.26700.2662-0.42%
 MXN/USD0.058970.059000.058360.059010.05887+1.07%
 NOK/USD0.09060.09080.08990.09080.0905+0.93%
 PLN/USD0.24780.24810.24610.24800.2475+0.73%
 RUB/USD0.010750.010750.010750.010750.010750%
 SAR/USD0.26620.26700.26660.26660.2666-0.02%
 SEK/USD0.09160.09170.09070.09170.0915+1.01%
 TRY/USD0.03090.03100.03080.03100.03090%
 TWD/USD0.030700.030720.030660.030770.03069+0.18%
 VES/USD0.027420.027490.027490.027450.02745-0.13%
 ZAR/USD0.053860.053930.053220.053890.05377+1.26%
 UYU/USD0.025810.026580.025940.026200.02609+0.98%
 PYG/USD0.0001320.0001360.0001330.0001340.0001330%
 CLP/USD0.0010400.0010420.0010410.0010410.001041-0.02%
 COP/USD0.0002550.0002560.0002560.0002550.000255-0.12%
 PEN/USD0.26120.27180.26560.26650.2662+0.31%
 NIO/USD0.026930.027630.027000.027280.02723+1.03%
 BOB/USD0.14150.14940.14390.14540.1448+1.03%
 KRW/USD0.0007260.0007260.0007220.0007270.000724+0.66%
 EGP/USD0.020980.021000.020880.021000.02090+0.52%
 USD/BYN3.25503.26433.27293.27233.2596-0.39%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.011980.011990.011980.011990.011970%
 JOD/USD1.40611.41601.41111.41131.41110.00%
 KWD/USD3.23343.25633.24493.24493.24490%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.23957.24087.25487.24507.2327+0.09%
 USD/KGS88.682188.682188.840488.682188.6618+0.02%
 USD/TJS10.760010.993410.910910.919310.8767-0.39%
 USD/RUB93.260093.760092.280093.510093.4300+0.09%
 USD/BRL PTAX5.17125.17185.11495.17155.1152+1.09%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.20950.20970.20930.20970.2095+0.05%
 UAH/USD0.025180.025540.025150.025360.02526+0.80%
 HUF/USD0.0027490.0027540.0027270.0027520.002745+0.89%
 IDR/USD0.000061660.000061690.000061750.000061750.000061500.00%
 USD/AOA834.060852.000843.000851.500840.750+0.00%
 VND/USD0.000039430.000039480.000039460.000039460.00003946-0.01%
 BYN/USD0.30630.30720.30370.30680.3056+1.02%
 XBR/USD83.6083.6555.1483.6883.40+0.25%
 THB/USD0.02710.02710.02690.02710.0270+0.68%
 PHP/USD0.017346660.017355090.017300290.017365180.01730858+0.29%
 USD/TMT3.35003.65003.50003.51003.5000-0.28%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM93.283094.367092.500094.450093.2495+0.58%
 USD/BRLT5.0605.3704.9905.2155.140+1.46%
 USD/MNT3,363.003,429.003,363.003,397.003,396.00+0.98%
 USD/AFN72.380072.580072.380072.480072.4400+0.14%
 AFN/USD0.01380.01380.01380.01390.01380.00%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023810.000023770.000023770.000023770%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL13.36314.10212.75913.73213.732+0.00%
 CZK/USD0.04260.04270.04260.04270.04260.00%
 USD/ARSB388.00392.001,065.001,035.001,035.00-0.96%