ParCompraVentaAperturaMáximoMínimo% var.
 EUR/USD1.22101.22111.22091.22901.2185+0.01%
 GBP/USD1.39441.39471.39411.39501.3918+0.04%
 USD/JPY108.78108.79108.71108.87108.68+0.06%
 USD/CHF0.97800.97820.97820.97900.9779-0.01%
 AUD/USD0.76060.76080.76040.76140.7580+0.04%
 USD/CAD1.28361.28371.28491.28611.2833-0.09%
 NZD/USD0.71190.71200.71520.71580.7115-0.46%
 USD/ZAR12.325312.340312.340112.383912.2936-0.06%
 USD/TRY4.10034.10254.10944.11424.1007-0.19%
 USD/MXN18.932118.933618.941018.961318.9299-0.04%
 USD/PLN3.43903.44513.44143.44793.4410+0.02%
 USD/SEK8.51178.51678.51978.53138.5086-0.06%
 USD/SGD1.32221.32441.32541.32761.3226-0.16%
 USD/DKK6.09746.10246.10056.11276.0977-0.01%
 USD/NOK7.88257.88907.88317.90237.8819+0.03%
 USD/ILS3.54253.54743.54593.54653.5446-0.03%
 USD/HUF255.51255.82255.90256.22255.57-0.09%
 USD/CZK20.810520.846020.825120.870620.8145+0.02%
 USD/THB31.46031.48031.54031.59031.440-0.22%
 USD/AED3.67213.67413.67303.67313.6730+0.00%
 USD/JOD0.70700.71200.70950.70950.70940.00%
 USD/KWD0.29980.30090.30030.30050.2998+0.03%
 USD/HKD7.84277.84537.84217.84447.8416+0.02%
 USD/SAR3.74593.75413.74963.75053.7495+0.01%
 USD/INR66.38066.39066.55566.55566.348-0.26%
 USD/KRW1,075.121,077.121,081.251,081.301,074.97-0.47%
 BRL/USD0.28950.28980.28970.28970.28960.00%
 CAD/USD0.77890.77900.77830.77970.7773+0.09%
 CHF/USD1.02231.02241.02231.02361.0215+0.01%
 FJD/USD0.48340.48840.48590.48920.48590.00%
 GHS/USD0.22340.22540.22470.22470.2244-0.13%
 JPY/USD0.009190.009190.009200.009200.009190.00%
 KYD/USD1.17521.22221.20021.20021.1987-0.12%
 SGD/USD0.75540.75600.75450.75620.7532+0.16%
 USD/ALL103.670107.770105.700105.720105.700+0.02%
 USD/AMD455.64504.78480.13480.21480.13+0.02%
 USD/ANG1.74661.82851.78541.78751.7854+0.12%
 USD/ARS20.229520.239520.252020.252520.2295-0.09%
 USD/AUD1.31451.31461.31521.31901.3134-0.05%
 USD/BBD1.96362.04552.00212.00452.0021+0.12%
 USD/BDT83.20286.15183.00084.67683.000+2.02%
 USD/BGN1.59191.61191.60231.60461.6013-0.03%
 USD/BHD0.37460.37950.37710.37710.37690.00%
 USD/BIF1,741.301,787.201,780.001,781.001,764.25-0.88%
 USD/BND1.30471.34561.32471.32521.3247+0.03%
 USD/BOB6.78157.10916.91006.94536.9100+0.51%
 USD/BRL3.45073.45373.45213.45303.4517+0.00%
 USD/BSD0.99571.00721.00021.00151.0002+0.13%
 USD/BWP9.61559.87759.73479.74659.7347+0.12%
 USD/BZD1.97202.05382.01042.01292.0104+0.12%
 USD/CLP602.20603.20603.00603.00602.30-0.05%
 USD/CNY6.31286.31486.31716.32036.3127-0.05%
 USD/COP2,724.302,806.102,803.692,816.502,765.20-1.37%
 USD/CRC554.69577.62565.38566.16565.38+0.14%
 USD/CUP0.97701.02611.00031.00151.0003+0.13%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP48.96150.27249.48049.61749.480+0.28%
 USD/DZD114.020114.840114.415114.510114.300+0.01%
 USD/EGP17.658517.718517.691417.700017.6835-0.02%
 USD/ETB27.256027.666027.520027.520027.4610-0.21%
 USD/EUR0.81870.81890.81920.82070.8187-0.05%
 USD/FJD2.04752.06872.05812.05812.04430.00%
 USD/GBP0.71700.71720.71740.71850.7168-0.04%
 USD/GEL2.44002.48002.45502.46002.4550+0.20%
 USD/GHS4.43614.47704.44564.45664.4456+0.25%
 USD/GMD46.780047.580047.170047.195047.1300+0.02%
 USD/GNF8,964.409,111.809,015.009,038.109,015.00+0.26%
 USD/GTQ7.24877.57637.40327.41257.4032+0.13%
 USD/HNL23.316024.135023.680023.725523.6800+0.19%
 USD/HRK6.06896.07306.07466.08406.0689-0.06%
 USD/HTG64.05665.69464.79664.87564.796+0.12%
 USD/IDR13,907.313,912.313,969.813,971.013,888.3-0.43%
 USD/IQD1,170.401,219.601,188.001,195.001,188.00+0.59%
 USD/IRR41,800.0042,209.0042,004.5042,004.5042,004.500.00%
 USD/ISK100.600101.200100.910101.120100.800-0.01%
 USD/JMD123.300126.250124.594124.775124.594+0.15%
 USD/KES98.252101.53099.88299.90099.865+0.01%
 USD/KHR3,943.804,107.604,018.004,025.704,018.00+0.19%
 USD/KMF402.850403.750401.050403.300401.050+0.56%
 USD/KZT326.020330.930327.160328.475327.160+0.40%
 USD/LAK8,099.408,508.908,320.008,320.008,304.15-0.19%
 USD/LBP1,482.501,548.001,513.301,515.251,513.30+0.13%
 USD/LKR154.110159.850156.760156.980156.760+0.14%
 USD/LSL12.330012.340012.095012.335012.0950+1.98%
 USD/LYD1.30481.35391.33001.33001.3293-0.05%
 USD/MAD9.21309.26309.23929.24979.2365-0.01%
 USD/MDL16.235016.726016.457016.480516.4570+0.14%
 USD/MGA3,183.703,265.503,200.003,224.603,200.00+0.77%
 USD/MKD50.07550.77550.43850.59550.410-0.02%
 USD/MMK1,315.9001,352.0001,332.4001,333.9501,332.400+0.12%
 USD/MOP7.92738.25498.08158.09118.0815+0.12%
 USD/MRO353.000359.000355.500356.000355.500+0.14%
 USD/MUR32.61935.07633.84733.85433.8450.00%
 USD/MVR15.210015.710015.450015.460015.4500+0.06%
 USD/MWK718.710725.260725.580725.580721.985-0.50%
 USD/MYR3.90593.91093.89903.90903.8990+0.24%
 USD/NAD12.330012.340012.095012.335012.0950+1.98%
 USD/NGN359.000361.000360.000360.000360.000+0.00%
 USD/NIO30.820031.639031.250031.250031.2295-0.07%
 USD/NPR105.140107.920106.390106.530106.390+0.13%
 USD/NZD1.40441.40481.39901.40551.3971+0.40%
 USD/OMR0.38380.38620.38490.38500.3849+0.03%
 USD/PAB0.98101.02201.00021.00151.0002+0.13%
 USD/PEN3.15853.28953.23453.23453.2240-0.32%
 USD/PGK3.19323.32423.23753.26153.2325+0.65%
 USD/PHP52.32952.34152.39052.54052.206-0.10%
 USD/PKR114.630117.250115.700115.940115.700+0.21%
 USD/PYG5,433.605,646.505,533.105,540.055,533.10+0.13%
 USD/QAR3.64003.64203.64103.64153.64100.00%
 USD/RON3.81023.82023.81593.82053.8123-0.02%
 USD/RSD96.26097.26096.74096.94596.682+0.02%
 USD/RUB61.807361.807361.398962.176761.3226+0.67%
 USD/RWF856.560881.130860.000868.845860.000+1.03%
 USD/SCR12.636014.274013.454013.456513.4530+0.01%
 USD/SDG18.147018.229018.166018.188018.1660+0.12%
 USD/SOS562.00592.00578.00578.00577.00-0.17%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.56598.95908.75168.76258.7516+0.12%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL12.113012.440012.335012.335012.2765-0.47%
 USD/TND2.41602.42602.41632.43752.4161+0.19%
 USD/TTD6.67516.92076.75786.79796.7578+0.59%
 USD/TWD29.59229.62229.61329.65029.563-0.02%
 USD/TZS2,245.402,327.202,284.252,286.302,284.25+0.09%
 USD/UAH25.917026.408026.222926.222926.1625-0.23%
 USD/UGX3,668.603,742.303,700.803,705.453,700.80+0.13%
 USD/UYU27.786028.768028.240028.277028.2400+0.13%
 USD/UZS8,060.708,118.008,088.008,089.358,088.00+0.02%
 USD/VEF66,770.000066,950.000059,425.000066,860.000059,425.0000+12.51%
 USD/VND22,480.023,135.022,771.022,807.522,771.0+0.16%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF537.170537.170536.550537.170536.550+0.12%
 USD/XCD2.68822.71692.70252.70252.70250.00%
 USD/XOF537.180537.180545.500545.500537.180-1.53%
 USD/XPF97.66797.66798.16098.16097.667-0.50%
 USD/YER249.850250.850250.300250.350250.300+0.02%
 USD/ZMK9.489.569.519.529.51+0.13%
 AED/USD0.27220.27230.27230.27230.27220.00%
 ARS/USD0.049410.049430.049380.049430.049380.00%
 CNY/USD0.15830.15840.15830.15840.1582+0.06%
 DKK/USD0.16390.16400.16390.16400.16360.00%
 HKD/USD0.12740.12750.12740.12750.12740.08%
 ILS/USD0.28190.28230.28200.28210.2820+0.04%
 MXN/USD0.052820.052820.052790.052820.052740.00%
 NOK/USD0.12670.12680.12680.12690.12660.00%
 PLN/USD0.29030.29080.29060.29060.29000.00%
 RUB/USD0.016180.016180.016290.016310.01608-0.61%
 SAR/USD0.26640.26700.26670.26670.26660.00%
 SEK/USD0.11740.11750.11740.11750.1172+0.09%
 TRY/USD0.24380.24390.24330.24390.2431+0.21%
 TWD/USD0.033780.033780.033770.033830.033740.00%
 VEF/USD0.000010.000010.000020.000020.000010.00%
 ZAR/USD0.081040.081140.081040.081100.08080+0.12%
 UYU/USD0.034760.035990.035410.035410.035380.00%
 PYG/USD0.0001770.0001840.0001810.0001810.0001800.00%
 CLP/USD0.0016580.0016600.0016580.0016600.0016580.00%
 COP/USD0.0003560.0003670.0003570.0003620.0003550.00%
 PEN/USD0.30400.31660.30920.31030.3092+0.36%
 NIO/USD0.031610.032450.032000.032030.032000.00%
 BOB/USD0.14070.14750.14470.14470.1441-0.48%
 KRW/USD0.0009290.0009300.0009250.0009300.0009250.00%
 EGP/USD0.056440.056630.056520.056550.056500.00%
 USD/BYN2.00682.01502.00842.01092.0084+0.12%
 USD/MZN59.5360.7160.2460.2460.12-0.20%
 INR/USD0.015060.015060.015030.015070.015030.00%
 JOD/USD1.40451.41441.40951.40961.40950.00%
 KWD/USD3.31773.34123.33013.33503.3278-0.02%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.31086.31096.30746.32096.3074+0.06%
 USD/KGS68.471268.471268.587568.587568.4712-0.17%
 USD/TJS8.77688.98158.86768.87928.8676+0.13%
 USD/RUB61.806661.876661.878061.878061.8149-0.06%
 USD/JPY RTS108.70108.70107.82108.75107.81+1.02%
 USD/CHF RTS0.97830.97830.97550.97880.9748+0.35%
 MYR/USD0.25580.25610.25650.25650.2558-0.23%
 UAH/USD0.037870.038580.038140.038230.03814+0.26%
 HUF/USD0.0039090.0039140.0039080.0039130.0039040.00%
 IDR/USD0.007190.007190.007160.007210.007160.00%
 USD/AOA218.320219.670218.320219.000218.796+0.31%
 VND/USD0.000043220.000044480.000043920.000043920.000043850.00%
 BYN/USD0.49630.49830.49790.49790.4973-0.12%