ParCompraVentaAperturaMáximoMínimo% var.
 EUR/USD1.16361.16381.16031.16751.1601+0.29%
 GBP/USD1.32901.32921.32411.33151.3239+0.38%
 USD/JPY110.17110.19109.99110.22109.84+0.17%
 USD/CHF0.99020.99050.99190.99240.9886-0.15%
 AUD/USD0.74260.74280.73780.74370.7374+0.66%
 USD/CAD1.32801.32821.33151.33221.3263-0.26%
 NZD/USD0.68960.69000.68680.69150.6855+0.44%
 USD/ZAR13.517713.525413.582313.590713.4916-0.45%
 USD/TRY4.71964.72134.72004.74584.7102+0.01%
 USD/MXN20.228820.238020.325120.339420.2193-0.45%
 USD/PLN3.70833.71033.72963.73213.6946-0.54%
 USD/SEK8.85248.85698.89338.89788.8263-0.44%
 USD/SGD1.35711.35941.35821.35951.35370.00%
 USD/DKK6.40316.40516.42266.42416.3836-0.29%
 USD/NOK8.10788.11238.12738.12818.0645-0.21%
 USD/ILS3.61833.61973.62073.62253.6119-0.05%
 USD/HUF278.88279.05281.23281.37277.39-0.81%
 USD/CZK22.139522.173522.293622.305322.0690-0.61%
 USD/THB32.95032.97032.90032.98032.850+0.18%
 USD/AED3.67243.67393.67303.67333.6730+0.01%
 USD/JOD0.70730.71230.70950.71050.7095+0.04%
 USD/KWD0.30150.30350.30260.30270.3023-0.03%
 USD/HKD7.84467.84727.84607.84687.8432-0.00%
 USD/SAR3.74843.75333.75033.75303.7471+0.01%
 USD/INR67.82067.83067.83567.99567.685-0.01%
 USD/KRW1,108.381,110.381,110.551,111.291,106.41-0.11%
 BRL/USD0.26540.26560.26550.26560.26540.00%
 CAD/USD0.75280.75290.75080.75430.7503+0.28%
 CHF/USD1.00921.01011.00821.01151.0072+0.15%
 FJD/USD0.47480.47990.47950.47950.4753-0.46%
 GHS/USD0.21060.21250.21030.21150.2103+0.62%
 JPY/USD0.009070.009080.009090.009100.009070.00%
 KYD/USD1.18231.23251.20031.20741.2003+0.59%
 SGD/USD0.73610.73630.73620.73870.73550.00%
 USD/ALL107.780108.780108.900109.550108.030-0.57%
 USD/AMD453.29504.99482.20482.20479.14-0.63%
 USD/ANG1.76151.84771.81541.81541.8046-0.59%
 USD/ARS27.490027.497027.494027.505527.4820-0.00%
 USD/AUD1.34591.34661.35551.35621.3447-0.68%
 USD/BBD1.94702.03322.00202.00201.9901-0.59%
 USD/BDT82.46285.56484.51684.51684.013-0.59%
 USD/BGN1.67711.68431.68541.68591.6754-0.28%
 USD/BHD0.37630.38140.37830.37930.3779+0.13%
 USD/BIF1,728.201,776.401,786.001,786.001,752.30-1.89%
 USD/BND0.71370.71370.71381.35380.7131-0.01%
 USD/BOB6.72257.06746.93626.93626.8950-0.59%
 USD/BRL3.76513.76813.76683.76863.7655-0.01%
 USD/BSD0.98811.00041.00021.00020.9943-0.59%
 USD/BWP10.203010.479010.402510.402510.3410-0.59%
 USD/BZD1.95542.04152.01042.01041.9985-0.59%
 USD/CLP639.67640.57640.10640.12636.73+0.00%
 USD/CNY6.49646.49846.49386.50786.4891+0.06%
 USD/COP2,951.502,953.502,952.502,953.502,908.200.00%
 USD/CRC551.77575.90567.20567.20563.84-0.59%
 USD/CUP0.96851.02021.00041.00040.9944-0.60%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP48.63050.02049.44049.44049.325-0.23%
 USD/DZD117.039117.544117.460117.540117.240-0.14%
 USD/EGP17.846517.906517.872517.878517.8585+0.02%
 USD/ETB27.150027.581027.605027.605027.3655-0.87%
 USD/EUR0.85940.85950.86190.86200.8565-0.28%
 USD/FJD2.08392.10622.08562.10402.0856+0.46%
 USD/GBP0.75240.75250.75520.75530.7511-0.37%
 USD/GEL2.44002.47002.46002.46002.4550-0.20%
 USD/GHS4.70604.74914.74004.74004.7276-0.26%
 USD/GMD46.900047.700047.260047.300047.2550+0.08%
 USD/GNF8,896.709,051.809,035.009,035.008,974.25-0.67%
 USD/GTQ7.27727.62187.49377.49377.4495-0.59%
 USD/HNL23.364024.225023.925023.930023.7945-0.55%
 USD/HRK6.33866.34366.35826.36236.3210-0.27%
 USD/HTG65.33067.05366.58866.58866.192-0.60%
 USD/IDR14,081.814,094.314,091.014,171.614,049.8-0.02%
 USD/IQD1,160.501,212.201,188.501,188.501,186.35-0.18%
 USD/IRR42,490.0042,702.0042,596.0042,596.0042,596.00+0.00%
 USD/ISK108.500109.100109.110109.140108.450-0.28%
 USD/JMD128.880132.000131.210131.210130.435-0.59%
 USD/KES98.620102.800100.749101.093100.692-0.04%
 USD/KHR3,963.204,135.604,061.004,061.004,049.40-0.29%
 USD/KMF416.400417.300425.150425.150416.850-1.95%
 USD/KZT339.090340.090341.610341.610339.585-0.59%
 USD/LAK8,127.208,558.108,417.508,417.508,342.65-0.89%
 USD/LBP1,469.701,538.601,512.001,512.001,504.15-0.52%
 USD/LKR158.850159.030159.490159.490158.485-0.34%
 USD/LSL13.580013.590013.615013.645013.5850-0.22%
 USD/LYD1.32561.37731.36001.36001.3515-0.63%
 USD/MAD9.39869.64159.53619.54109.5020-0.17%
 USD/MDL16.579017.096016.938016.938016.8375-0.59%
 USD/MGA3,329.903,416.003,335.003,372.953,335.00+1.14%
 USD/MKD52.56553.26553.06553.16552.755-0.28%
 USD/MMK1,356.1001,394.0001,383.2501,383.2501,375.050-0.59%
 USD/MOP7.86228.20688.08258.08258.0345-0.59%
 USD/MRO353.000359.000355.500356.000355.500+0.14%
 USD/MUR33.60536.18435.09835.10734.650-0.58%
 USD/MVR15.200015.610015.410015.410015.4050-0.03%
 USD/MWK657.180657.180721.500721.660657.110-8.91%
 USD/MYR4.00064.00364.01554.01553.9965-0.33%
 USD/NAD13.579913.620013.585013.600013.5850+0.11%
 USD/NGN358.000363.000361.000361.000360.500-0.14%
 USD/NIO31.065031.927031.700031.700031.4960-0.64%
 USD/NPR106.820109.750108.935108.935108.285-0.60%
 USD/NZD1.44911.45031.45621.45851.4463-0.45%
 USD/OMR0.38370.38630.38500.38520.38480.00%
 USD/PAB0.97251.01581.00021.00020.9942-0.60%
 USD/PEN3.27253.27643.27803.27803.2595-0.11%
 USD/PGK3.19823.33603.27403.27503.2671-0.21%
 USD/PHP53.24653.27053.32553.45153.200-0.13%
 USD/PKR121.600121.700121.650121.650120.9500.00%
 USD/PYG5,552.605,776.605,698.405,698.405,664.60-0.59%
 USD/QAR3.64003.64203.64103.64203.64100.00%
 USD/RON4.00784.01784.02584.02653.9981-0.32%
 USD/RSD100.980101.980101.665101.765101.050-0.18%
 USD/RUB63.091863.091863.706363.715063.0036-0.96%
 USD/RWF855.430881.280861.000868.355860.000+0.85%
 USD/SCR12.681314.399013.540013.546013.5365+0.00%
 USD/SDG17.919018.005018.069518.069517.9620-0.59%
 USD/SOS572.00583.00580.00580.00577.50-0.43%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.49348.90698.75218.75218.7002-0.59%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.442013.786013.585013.614013.5850+0.21%
 USD/TND2.59502.60502.60532.61832.5895-0.20%
 USD/TTD6.57196.83046.74126.74126.7012-0.59%
 USD/TWD30.26330.29330.32230.38130.218-0.15%
 USD/TZS2,270.602,281.102,276.052,277.602,261.90-0.01%
 USD/UAH25.885026.402026.299026.299026.1435-0.59%
 USD/UGX3,833.803,911.303,895.603,895.603,872.55-0.59%
 USD/UYU31.290031.490031.580031.580031.3900-0.60%
 USD/UZS7,808.307,868.707,890.007,891.007,838.50-0.65%
 USD/VEF79,800.000080,000.000079,900.000079,900.000015.00000.00%
 USD/VND22,857.522,927.522,877.022,892.522,744.5+0.07%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF565.210565.210568.580568.580565.210-0.59%
 USD/XCD2.68812.71702.70262.70262.70260.00%
 USD/XOF565.210565.210569.000570.000565.210-0.67%
 USD/XPF102.760102.760103.300103.300102.760-0.52%
 USD/YER249.800250.850250.300250.325250.300+0.01%
 USD/ZMK9.9710.0610.0810.0810.02-0.60%
 AED/USD0.27220.27230.27220.27230.27220.00%
 ARS/USD0.036360.036370.036060.044740.03521+0.84%
 CNY/USD0.15390.15390.15390.15650.15370%
 DKK/USD0.15610.15610.15460.16100.1545+0.98%
 HKD/USD0.12740.12750.12750.12750.1274-0.00%
 ILS/USD0.27620.27650.27580.28210.2737+0.19%
 MXN/USD0.049410.049430.048820.052200.04771+1.22%
 NOK/USD0.12320.12330.12220.12550.1215+0.90%
 PLN/USD0.26950.26960.26610.28170.2659+1.29%
 RUB/USD0.015850.015850.015660.015870.01558+1.19%
 SAR/USD0.26640.26680.26670.26690.2632-0.02%
 SEK/USD0.11290.11290.11190.11670.1117+0.86%
 TRY/USD0.21180.21190.21000.23690.2094+0.87%
 TWD/USD0.033010.033040.032900.033350.03286+0.38%
 VEF/USD0.000010.000010.000010.000010.000010%
 ZAR/USD0.073930.073960.073000.082090.07189+1.30%
 UYU/USD0.031760.031960.031720.031860.03167+0.45%
 PYG/USD0.0001730.0001800.0001760.0001770.0001760%
 CLP/USD0.0015610.0015630.0015610.0015710.0015620%
 COP/USD0.0003390.0003390.0003420.0003440.000339-0.93%
 PEN/USD0.30520.30560.30500.30690.3049+0.14%
 NIO/USD0.031320.032190.031630.031760.03154+0.40%
 BOB/USD0.14150.14880.14500.14510.1443+0.08%
 KRW/USD0.0009010.0009020.0009010.0009390.0008950%
 EGP/USD0.055860.056040.055900.056690.05568+0.09%
 USD/BYN1.98971.99832.00592.00591.9940-0.59%
 USD/MZN58.7059.8659.2959.2959.28-0.02%
 INR/USD0.014740.014740.014690.014770.01456+0.38%
 JOD/USD1.40391.41381.40951.40951.4075-0.04%
 KWD/USD3.29183.31983.30143.31023.3003+0.13%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.50226.50576.50086.51546.4932+0.05%
 USD/KGS68.280068.280068.307668.307668.2800-0.04%
 USD/TJS8.94439.15989.10619.10619.0521-0.59%
 USD/RUB63.066063.106063.667463.887462.9930-0.91%
 USD/JPY RTS110.18110.18109.92110.21109.89+0.19%
 USD/CHF RTS0.99050.99050.98990.99080.9888-0.12%
 MYR/USD0.24980.25000.24900.25030.2490+0.36%
 UAH/USD0.037880.038630.037810.038250.03803+1.18%
 HUF/USD0.0035830.0035850.0035490.0038040.003528+1.00%
 IDR/USD0.007100.007100.007090.007120.007060.00%
 USD/AOA246.030247.380246.030246.040246.230-0.15%
 VND/USD0.000043620.000043750.000043710.000043980.00004368-0.07%
 BYN/USD0.50040.50260.50000.50150.4985+0.31%
 XBR/USD73.7873.8472.8674.2872.86+1.30%