ParCompraVentaAperturaMáximoMínimoVar. %
 EUR/USD1.19571.19571.19421.20041.1938+0.13%
 GBP/USD1.35091.35111.35821.35961.3451-0.53%
 USD/JPY111.98112.00112.47112.56111.66-0.43%
 USD/CHF0.96920.96940.97070.97090.9668-0.14%
 AUD/USD0.79540.79550.79310.79860.7909+0.29%
 USD/CAD1.23381.23401.23281.23511.2256+0.09%
 NZD/USD0.73400.73420.73070.73440.7280+0.47%
 USD/ZAR13.229513.258013.282013.302613.1638-0.29%
 USD/TRY3.49303.49743.50233.50973.4835-0.20%
 BTC/USD3,658.53,660.53,786.13,786.63,626.0-0.28%
 USD/MXN17.736017.754017.877717.899717.7259-0.74%
 USD/PLN3.56533.57383.58123.58353.5576-0.32%
 USD/SEK7.97877.98827.97357.98347.9422+0.12%
 USD/SGD1.34461.34711.34971.35071.3436-0.29%
 USD/DKK6.22306.23066.23126.23336.1986-0.07%
 USD/NOK7.79147.81037.80007.80837.7666+0.01%
 USD/ILS3.48803.49943.50763.50953.4840-0.40%
 XAU/USD1,297.171,297.441,291.391,298.761,291.33+0.46%
 XAG/USD16.98417.00916.96817.06716.911+0.17%
 USD/HUF258.89259.80259.68259.88258.01-0.13%
 USD/CZK21.786521.819521.835821.846021.6936-0.15%
 USD/THB33.07033.09033.11333.13333.040-0.10%
 USD/AED3.67293.67313.67303.67313.67290.00%
 USD/JOD0.70590.71090.70900.70900.7084-0.08%
 USD/KWD0.30160.30190.30160.30180.3013+0.03%
 USD/HKD7.80787.81077.80477.81047.8044+0.06%
 USD/SAR3.74623.75463.75003.75223.7469+0.01%
 USD/INR64.89564.91564.91565.20564.766-0.02%
 USD/KRW1,132.121,134.121,132.801,139.701,130.50+0.03%
 BRL/USD0.31990.32020.31870.32030.3185+0.41%
 CAD/USD0.81020.81060.81120.81600.8093-0.10%
 CHF/USD1.03121.03181.03051.03431.0292+0.10%
 FJD/USD0.49380.49620.49670.49670.4926-0.34%
 GHS/USD0.22560.22770.22810.22900.2267-0.61%
 JPY/USD0.008930.008930.008890.008960.008890.00%
 KYD/USD1.17651.22471.20001.20481.2000+0.05%
 SGD/USD0.74280.74300.74090.74440.7403+0.27%
 USD/ALL112.100112.700112.250112.400111.580+0.13%
 USD/AMD478.30478.30478.39478.39476.51-0.02%
 USD/ANG1.73791.82151.78071.78071.7738-0.06%
 USD/ARS17.292017.299017.268417.328517.1220+0.16%
 USD/AUD1.25541.25631.26041.26451.2521-0.36%
 USD/BBD1.95952.04312.00242.00241.9947-0.05%
 USD/BDT81.90082.05081.97581.97581.6820.00%
 USD/BGN1.62761.64761.63801.63851.6302-0.02%
 USD/BHD0.37460.37960.37720.37730.3770-0.03%
 USD/BIF1,725.001,765.001,745.001,750.001,740.650.00%
 USD/BND1.34341.34431.34911.34921.3433-0.39%
 USD/BOB6.86006.96006.91006.97396.91000.00%
 USD/BRL3.12353.12653.13763.13953.1222-0.40%
 USD/BSD0.99401.00571.00041.00040.9965-0.05%
 USD/BWP10.119510.238510.228510.228510.1610-0.48%
 USD/BZD1.97362.05712.01642.01642.0087-0.05%
 USD/CLP625.00626.00624.70625.72619.62+0.13%
 USD/CNY6.59366.59566.58926.59776.5665+0.08%
 USD/COP2,903.252,906.752,915.402,915.402,879.65-0.36%
 USD/CRC563.47586.86575.82575.82573.60-0.11%
 USD/CUP0.97511.02531.00011.00020.9963+0.01%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP47.68047.77047.72547.72547.0110.00%
 USD/DZD111.830112.670112.115112.300111.875+0.12%
 USD/EGP17.636017.696017.638017.685017.6325+0.16%
 USD/ETB23.350023.950023.625023.650023.3460+0.11%
 USD/EUR0.83700.83700.83740.83770.8331-0.05%
 USD/FJD2.01552.02502.01342.03002.0134+0.34%
 USD/GBP0.74070.74090.73640.74340.7355+0.60%
 USD/GEL2.46502.50502.48502.48802.47800.00%
 USD/GHS4.41004.42004.43554.43554.3669-0.46%
 USD/GMD44.790047.150045.950047.050045.9500+0.04%
 USD/GNF8,900.009,100.009,000.009,005.008,918.750.00%
 USD/GTQ7.12737.46157.29827.29827.2695-0.05%
 USD/HNL23.330023.450023.395023.395023.3205-0.02%
 USD/HRK6.26116.26616.26766.26986.2342-0.06%
 USD/HTG62.56464.23663.43363.43363.188-0.05%
 USD/IDR13,290.013,296.013,279.013,343.013,277.0+0.11%
 USD/IQD1,180.001,186.001,183.501,183.501,162.80-0.04%
 USD/IRR33,159.0033,161.0033,160.0033,160.0033,160.00+0.00%
 USD/ISK107.220107.820107.480107.600106.950+0.04%
 USD/JMD129.818130.998130.988130.988130.385-0.44%
 USD/KES101.580104.920103.295103.325103.090-0.04%
 USD/KHR4,051.004,070.004,060.004,061.004,046.80+0.01%
 USD/KMF412.250412.950412.375412.600411.600+0.05%
 USD/KZT340.970341.270340.490341.130339.210+0.18%
 USD/LAK8,300.008,311.008,306.008,306.008,257.60-0.01%
 USD/LBP1,508.001,514.001,511.001,512.901,502.950.00%
 USD/LKR152.670152.850152.780152.840152.270-0.01%
 USD/LSL13.230013.240013.255013.313513.2030-0.15%
 USD/LYD1.35001.37001.36001.36001.35150.00%
 USD/MAD9.31799.36799.34709.35259.3215-0.04%
 USD/MDL17.400017.902017.661517.661517.5935-0.06%
 USD/MGA3,005.003,035.003,025.003,025.503,014.45-0.17%
 USD/MKD51.21051.91051.56251.58051.340-0.00%
 USD/MMK1,343.9001,380.7001,364.5001,364.5001,359.250-0.16%
 USD/MOP7.87608.21028.04268.04318.0108+0.01%
 USD/MRO362.000368.000365.000365.000363.6900.00%
 USD/MUR32.25434.76633.31433.55333.310+0.59%
 USD/MVR15.210015.610015.410015.410015.40000.00%
 USD/MWK715.000740.000727.500729.000723.0100.00%
 USD/MYR4.19504.20004.19754.19854.18660.00%
 USD/NAD13.230013.240013.255013.313513.1750-0.15%
 USD/NGN351.000358.000355.000360.500354.000-0.14%
 USD/NIO29.890030.660030.275030.275030.15950.00%
 USD/NPR102.220105.060103.765103.765103.365-0.12%
 USD/NZD1.36141.36281.36871.37351.3617-0.47%
 USD/OMR0.38390.38640.38500.38520.3849+0.05%
 USD/PAB0.97901.02071.00041.00040.9965-0.06%
 USD/PEN3.24603.24803.24853.25263.2346-0.05%
 USD/PGK3.19503.20403.20053.20253.1835-0.03%
 USD/PHP50.59050.79051.05651.08550.536-0.72%
 USD/PKR105.260105.510105.300105.385105.010+0.08%
 USD/PYG5,567.305,784.605,677.605,677.605,655.65-0.03%
 USD/QAR3.70003.72003.71003.71703.67890.00%
 USD/RON3.84403.85403.85013.85553.8288-0.03%
 USD/RSD99.260100.26099.825100.03599.275-0.07%
 USD/RUB57.478357.478357.901057.902857.4402-0.73%
 USD/RWF821.000851.000836.000836.000829.1050.00%
 USD/SCR12.868014.542013.702513.758513.2455+0.02%
 USD/SDG6.63396.71746.67926.67926.6535-0.05%
 USD/SOS559.00619.00589.00589.00588.000.00%
 USD/STD20,040.020,960.020,500.020,522.020,472.00.00%
 USD/SVC8.54808.94918.75338.75338.7188-0.05%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.230013.240013.265013.320013.1980-0.23%
 USD/TND2.45172.46172.45552.46002.4227+0.05%
 USD/TTD6.75576.79616.77376.77596.7494+0.03%
 USD/TWD30.16730.19730.20330.25030.138-0.07%
 USD/TZS2,239.102,249.702,244.602,246.452,236.15-0.01%
 USD/UAH26.270026.300026.235026.285026.1560+0.19%
 USD/UGX3,566.903,642.103,601.353,604.503,587.15+0.09%
 USD/UYU28.840028.850028.880028.880028.8005-0.12%
 USD/UZS8,070.008,110.008,090.008,091.008,048.500.00%
 USD/VEF9.970010.00009.995010.07449.9850-0.10%
 USD/VND22,733.022,734.022,731.522,733.522,652.0+0.01%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF548.110548.110551.300551.300548.110-0.58%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF544.000556.000551.500551.500548.110-0.27%
 USD/XPF99.800100.600100.250100.25099.653-0.05%
 USD/YER249.750250.750250.275250.325250.250-0.01%
 USD/ZMK9.509.559.469.539.41+0.74%
 AED/USD0.27230.27230.27230.27230.27230.00%
 ARS/USD0.057800.057820.057910.058410.05771-0.17%
 CNY/USD0.15160.15170.15180.15230.1516-0.07%
 DKK/USD0.16050.16070.16050.16130.1604+0.06%
 HKD/USD0.12800.12810.12810.12810.1280-0.08%
 ILS/USD0.28580.28650.28510.28700.2849+0.35%
 MXN/USD0.056330.056380.055940.056410.05587+0.72%
 NOK/USD0.12800.12830.12820.12870.12810.00%
 PLN/USD0.27960.28030.27920.28110.2791+0.25%
 RUB/USD0.017400.017400.017270.017410.01727+0.58%
 SAR/USD0.26630.26690.26670.26690.26650.00%
 SEK/USD0.12520.12540.12540.12590.1253-0.08%
 TRY/USD0.28570.28610.28560.28700.2851+0.14%
 TWD/USD0.033120.033150.033110.033170.033060.00%
 VEF/USD0.100000.100300.100050.100150.09926+0.10%
 ZAR/USD0.075420.075580.075290.075950.07517+0.27%
 UYU/USD0.034660.034670.034630.034730.034630.00%
 PYG/USD0.0001730.0001800.0001760.0001770.0001760.00%
 CLP/USD0.0015970.0016000.0016010.0016140.0015980.00%
 COP/USD0.0003440.0003440.0003430.0003470.0003430.00%
 PEN/USD0.30790.30810.30780.30930.3075+0.03%
 NIO/USD0.032620.033460.033040.033160.033040.00%
 BOB/USD0.14370.14580.14470.14470.14350.00%
 KRW/USD0.0008820.0008830.0008830.0008840.0008770.00%
 EGP/USD0.056510.056700.056690.056710.05655-0.18%
 BTC/USD3,654.43,658.23,776.93,783.33,615.0-0.44%
 BTC/USD3,667.33,669.33,679.03,792.93,635.1-0.36%
 GAU/USD41.69941.71941.51941.75741.518+0.46%
 BTC/USD3,640.03,671.43,717.83,764.03,642.30.00%
 LTC/USD47.16047.57248.80049.38946.800-0.30%
 BTC/USD3,640.03,670.43,743.03,792.13,615.0-2.42%
 USD/BYN1.93171.94011.94381.94381.9359-0.41%
 LTC/USD47.45047.46047.52049.65047.230-0.15%
 USD/MZN60.6961.8761.2961.2961.28-0.02%
 INR/USD0.015410.015410.015400.015440.015340.00%
 BTC/USD3,657.43,657.53,779.63,785.73,615.5-0.13%
 LTC/USD47.29147.29949.15049.50047.000-0.33%
 JOD/USD1.40671.41661.41041.41171.4104+0.09%
 KWD/USD3.30293.32623.31623.31873.3135-0.05%
 USD/AZN1.67001.73001.70001.71541.70000.00%
 USD/CNH6.58056.58276.56756.58626.5641+0.21%
 USD/KGS68.464568.464568.492968.492968.4645-0.04%
 USD/TJS8.70408.91298.81338.81338.7785-0.05%
 USD/RUB57.498757.568757.959057.969157.2410-0.73%
 USD/JPY RTS112.00112.00111.87112.14111.86-0.44%
 USD/CHF RTS0.97010.97010.96820.97060.9677-0.06%
 MYR/USD0.23810.23840.23820.23890.23820.00%
 UAH/USD0.038020.038070.038120.038240.03805-0.26%
 HUF/USD0.0038520.0038580.0038520.0038760.0038480.00%
 ETH/USD281.29281.35286.16294.54275.41-0.17%
 ETH/USD281.89282.26282.60294.70276.47-0.12%
 XRP/USD0.175190.175620.179200.180020.17320-0.11%
 BTC/USD3,652.03,657.23,785.03,802.33,612.3-0.10%
 ETH/USD281.06282.09286.13294.80274.13+0.03%
 XRP/USD0.174950.174950.179300.180440.17265-0.45%
 LTC/USD47.31647.46049.38349.55247.016-0.08%
 DASH/USD336.43336.43351.76358.95331.40+0.83%
 XRP/USD0.176000.176060.175350.180500.17422+0.35%
 DASH/USD334.57339.76334.14357.04333.29+0.10%
 BTC/USD3,666.63,666.63,677.53,790.03,630.0-0.30%
 ETH/USD281.79281.80283.11294.89276.23-0.46%
 LTC/USD47.31047.32047.60049.64047.060-0.59%
 XRP/USD0.174790.175520.178970.180500.17310-0.23%
 DASH/USD335.21336.43350.93359.13330.32+0.53%
 ETC/USD10.318010.400010.578810.730810.2455-0.68%
 LTC/USD47.23047.38049.23049.50046.950-0.29%
 XMR/USD89.5390.0092.0092.3287.22-0.52%
 ZEC/USD201.21202.21205.20206.37198.20-0.39%
 ETH/USD281.72282.13285.71294.22276.56+0.30%
 LTC/USD47.35447.75549.18249.20047.998-2.28%
 EOS/USD0.542900.545050.573900.578000.54000-0.53%
 XMR/USD89.8090.2289.8393.8987.94+0.43%
 XMR/USD89.6889.9591.8792.4887.42-0.37%
 ETC/USD10.338010.367010.591010.710010.2500-0.27%
 ETC/USD10.345010.421010.447010.800010.3400-1.01%
 ZEC/USD200.15201.42201.50204.97199.01-0.68%
 BTC/USD3,651.83,691.93,770.03,759.83,697.3-1.89%
 DASH/USD340.64339.14343.57358.42335.49-0.79%
 BCH/USD421.40423.20421.80434.00417.00+0.69%
 BTC/USD3,643.03,645.03,773.03,800.03,621.0-0.14%
 ETH/USD282.00282.30286.00295.00274.51-0.18%
 BCH/USD420.25422.38430.00433.20416.13-0.03%
 LTC/USD47.06047.11049.30049.80047.100-0.63%
 XRP/USD0.175000.175740.179000.180550.17273+1.00%
 ETC/USD10.330010.335010.574010.800010.2360-2.26%
 DASH/USD334.00335.99353.79359.00331.40+0.30%
 ZEC/USD201.36202.77205.00207.37200.10-1.78%
 XMR/USD89.1890.0091.9092.7287.13-0.91%
 IOT/USD0.509010.509960.540000.543400.50418+0.42%
 ZEC/USD201.10201.72204.98206.71199.46-0.17%
 IDR/USD0.007520.007520.007530.007560.007500.00%
 ANS/USD19.51019.69020.08020.47219.140-0.05%
 BCH/USD420.21421.49430.91435.99415.00-0.28%
 BCH/USD414.30442.90440.86424.23441.21+0.44%
 USDT/USD0.999301.000701.000701.004000.99600-0.14%
 BTC/USD3,676.73,676.83,675.03,759.93,590.0+0.05%
 ETH/USD279.64281.50281.59288.00271.00-0.03%
 DASH/USD336.11338.67337.00354.85334.70-0.06%
 LTC/USD47.35047.50047.50049.33046.020-0.17%
 ETH/USD279.16280.84280.44293.54271.69-0.25%
 LTC/USD47.34747.70748.93149.98746.627-2.69%
 ZEC/USD201.54203.30212.72215.93200.00-4.61%
 XMR/USD88.3588.9390.8992.6987.33-2.37%
 EOS/USD0.548990.565040.586780.630130.53488-4.01%
 DASH/USD355.84357.52352.73356.87337.19+0.74%
 XEM/USD0.216750.223050.220160.232930.21307-0.84%
 BCH/USD416.92421.01429.73435.96416.18-2.82%
 BTC/USD3,667.03,675.03,778.13,826.63,624.3-2.80%
 ZEC/USD198.62199.80199.34204.50192.00+0.01%
 QTUM/USD8.10458.17928.12238.30907.6534+0.24%
 WAVES/USD3.87383.90643.91983.94023.6984-0.76%
 ETH/USD281.81282.11285.58294.22275.59-0.09%
 BTC/USD3,649.93,660.03,672.43,790.03,622.8-0.61%
 ETH/USD280.69282.19280.54294.61275.00+0.05%
 BTC/USD3,660.23,685.03,677.73,785.53,559.3-0.14%
 ETH/USD283.75286.10284.10293.04276.43+0.58%
 LSK/USD5.92006.20006.20006.50005.8000-1.61%
 BCH/USD420.13420.96430.00434.50416.00-0.74%
 OMG/USD8.54048.57968.95279.20008.4340-0.66%
 OMG/USD8.52588.57248.59929.05108.3824-0.58%
 NXT/USD0.058960.059530.061950.063000.05800-0.28%
 XLM/USD0.0114730.0114860.0119000.0120370.0113500.00%
 REP/USD17.859717.859717.957418.544117.6653-0.54%
 DOGE/USD0.0008820.0009000.0008350.0009900.0008096.83%
 MAID/USD0.471470.500720.485330.504820.46001-0.26%
 BCN/USD0.0011970.0012000.0011830.0012800.0011571.27%
 NXT/USD0.059460.060570.062930.064820.05930-4.51%
 TNT/USD0.078640.079900.078720.089960.07640+1.50%
 ADX/USD0.605440.607980.607250.625090.57514-0.09%
 DNT/USD0.0350500.0356130.0348420.0389940.032917+1.41%
 PAY/USD2.0689092.0849382.0689092.1616202.000000+0.39%
 GNT/USD0.2453440.2470580.2470640.2596140.241308-0.70%
 ZRX/USD0.171550.174310.185600.186900.16900-6.83%
 STX/USD0.378690.384780.392910.415060.33870-2.84%
 MCO/USD7.869757.942327.845188.093257.66424+0.78%
 BCH/USD422.41425.91424.16429.51414.060.00%
 LTC/USD47.3159347.6145147.4652249.3911746.334360.00%
 ICN/USD1.519601.532771.525441.559871.44261-0.38%
 EOS/USD0.547950.551880.548590.577650.54538+0.24%
 BAT/USD0.204480.206280.202260.212860.20000+1.99%
 WINGS/USD0.574860.579930.577390.583300.543120.00%
 TKN/USD1.382551.395021.352481.430511.28843+2.68%
 GNO/USD92.1602492.9730392.6318796.5224491.60368-0.37%
 CVC/USD0.337770.340880.337670.357910.33149+0.49%
 SNGLS/USD0.168800.170190.170290.182030.16907-0.47%
 MLN/USD58.6047759.1206659.1206660.8054557.64797-0.44%
 STORJ/USD0.485380.489590.489590.490760.44182-0.43%
 REP/USD17.9145218.0682517.8306118.2037617.66774+0.90%
 DASH/USD336.87337.58336.87353.02334.920.00%
 DGD/USD68.40738769.02444569.02444570.18672965.996414-0.45%
 EDG/USD0.9061460.9127160.9109070.9510000.848632-0.16%
 MGO/USD0.4179460.4197180.4461600.4608350.411337-6.13%
 CFI/USD0.1287770.1298610.1293190.1334910.1254880.00%
 ANT/USD1.7692891.7845381.7708561.8664871.726875+0.34%
 BNT/USD2.1294832.1474092.1298942.1904752.099088+0.40%
 SNT/USD0.0218770.0220660.0226910.0230150.021447-3.17%
 1ST/USD0.2973720.3000720.2987220.3063930.2841550.00%
 RLC/USD0.5096470.5142860.5165570.5206550.496298-0.89%
 XPT/USD920.95923.70914.33925.02909.30+0.88%
 XPD/USD932.60934.40938.55945.95931.55-0.54%
 WTI/USD50.2350.3150.3450.3949.91-0.14%
 STRAT/USD3.83004.26004.31004.46003.8500-10.67%