ParCompraVentaAperturaMáximoMínimoVar. %
 EUR/USD1.17591.17601.17351.17771.1721+0.20%
 GBP/USD1.31451.31471.31171.31571.3003+0.22%
 USD/JPY110.90110.92111.17111.25110.79-0.23%
 USD/CHF0.94970.94990.95080.95230.9490-0.11%
 AUD/USD0.80580.80610.80050.80660.7993+0.67%
 USD/CAD1.24171.24191.24451.24581.2416-0.22%
 NZD/USD0.75520.75550.75200.75590.7514+0.44%
 USD/ZAR12.862912.877912.905912.916512.8598-0.28%
 USD/TRY3.52823.53033.53683.53813.5256-0.21%
 BTC/USD2,563.42,563.72,500.02,565.12,500.0+1.52%
 USD/MXN17.555217.570717.591117.608217.5579-0.16%
 USD/PLN3.61213.61813.62353.62443.6100-0.23%
 USD/SEK8.15108.15608.17168.17658.1382-0.22%
 USD/SGD1.35401.35631.35741.35751.3543-0.16%
 USD/DKK6.32126.32626.33726.34436.3144-0.21%
 USD/NOK7.87437.88087.89297.90247.8619-0.20%
 USD/ILS3.55663.55883.55873.55983.5569-0.03%
 XAU/USD1,263.901,264.351,260.971,264.991,259.69+0.25%
 XAG/USD16.71516.75916.65416.74416.619+0.50%
 USD/HUF259.12259.42259.82260.08258.89-0.21%
 USD/CZK22.125522.160522.176022.217022.1125-0.15%
 USD/THB33.29033.31033.40033.41633.270-0.30%
 USD/AED3.67203.67403.67303.67313.67300.00%
 USD/JOD0.70680.71180.71010.71010.7085-0.11%
 USD/KWD0.30170.30270.30220.30240.30220.00%
 USD/HKD7.80687.80937.80927.80987.8078-0.02%
 USD/SAR3.74613.75463.75023.75143.7443+0.01%
 USD/INR64.11864.13364.35564.35564.055-0.36%
 USD/KRW1,110.431,112.431,112.591,114.301,110.74-0.10%
 BRL/USD0.31840.31870.31860.31870.31840.00%
 CAD/USD0.80530.80540.80350.80540.8022+0.22%
 CHF/USD1.05281.05291.05161.05351.0499+0.11%
 FJD/USD0.49810.50310.49380.50060.4937+0.00%
 GHS/USD0.22760.22980.22700.22900.2270+0.75%
 JPY/USD0.00900.00900.00890.00900.0089+0.00%
 KYD/USD1.18451.23431.20061.21101.2006+0.73%
 SGD/USD0.73790.73800.73670.73840.7367+0.18%
 USD/ALL111.100115.360114.375114.375113.080-1.00%
 USD/AMD449.42500.58478.76478.76474.34-0.79%
 USD/ANG1.72421.80951.77981.77981.7646-0.73%
 USD/ARS17.499017.509017.501817.509017.4980+0.01%
 USD/AUD1.24071.24081.24931.25121.2396-0.69%
 USD/BBD1.94422.02942.00152.00151.9842-0.73%
 USD/BDT79.19082.25981.32581.32580.615-0.74%
 USD/BGN1.65341.67341.66731.66871.6620-0.23%
 USD/BHD0.37460.37970.37720.37720.37700.00%
 USD/BIF1,696.501,744.201,735.001,735.001,720.35-0.84%
 USD/BND1.33031.37291.36151.36151.3498-0.73%
 USD/BOB6.75367.09466.91006.92416.9100+0.20%
 USD/BRL3.13753.14053.13863.14013.1379+0.01%
 USD/BSD0.98660.99860.99990.99990.9913-0.73%
 USD/BWP9.982210.255010.193510.193510.1057-0.73%
 USD/BZD1.95822.04352.01562.01561.9982-0.73%
 USD/CLP633.37657.24644.20645.31644.20+0.17%
 USD/CNY6.72596.72716.75396.75866.7227-0.41%
 USD/COP3,016.053,019.553,017.393,022.953,008.00+0.01%
 USD/CRC557.70581.57573.83573.83568.89-0.73%
 USD/CUP0.96691.01800.99970.99970.9911-0.73%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP46.29447.65947.54047.54046.914-1.19%
 USD/DZD108.031109.031108.569108.589108.271-0.04%
 USD/EGP17.870317.930317.919017.923517.8943-0.10%
 USD/ETB22.893023.319023.450023.450023.1060-1.47%
 USD/EUR0.85030.85040.85220.85310.8492-0.22%
 USD/FJD1.98772.00762.02502.02551.99760.00%
 USD/GBP0.76050.76070.76220.76300.7600-0.21%
 USD/GEL2.38802.42302.38802.38802.40400.00%
 USD/GHS4.35144.39414.40004.40004.3668-0.62%
 USD/GMD44.900047.100046.025046.025046.00000.00%
 USD/GNF8,822.208,975.609,005.009,005.008,898.90-1.18%
 USD/GTQ7.07047.41147.29397.29397.2310-0.73%
 USD/HNL22.821023.674023.465023.465023.2170-0.93%
 USD/HRK6.30076.30576.31906.32526.2963-0.25%
 USD/HTG60.94562.65062.26762.26761.732-0.75%
 USD/IDR13,313.013,316.013,337.513,337.513,304.5-0.17%
 USD/IQD1,133.901,185.001,182.001,182.001,157.85-1.91%
 USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00%
 USD/ISK103.190103.790104.210104.210103.350-0.69%
 USD/JMD125.240128.310127.717127.717126.605-0.74%
 USD/KES102.150105.550103.955103.955103.800-0.10%
 USD/KHR3,981.604,152.104,091.004,091.004,066.85-0.59%
 USD/KMF419.500420.200422.250423.250419.8500.00%
 USD/KZT322.080327.200327.135327.135324.205-0.76%
 USD/LAK7,991.908,418.208,287.008,287.008,205.05-0.99%
 USD/LBP1,461.301,529.501,508.501,508.501,495.40-0.87%
 USD/LKR149.480155.450153.610153.610152.270-0.75%
 USD/LSL12.768013.160012.970012.970012.9470-0.05%
 USD/LYD1.34311.39421.38001.38001.3668-0.82%
 USD/MAD9.44859.49859.48609.49319.4466-0.13%
 USD/MDL17.750018.262018.138518.138517.9825-0.73%
 USD/MGA2,870.702,956.002,792.502,913.352,792.50+4.33%
 USD/MKD52.50253.26852.88552.88952.8590.00%
 USD/MMK1,340.1001,377.7001,368.9001,368.9001,357.150-0.73%
 USD/MOP7.81558.15658.04438.04437.9748-0.72%
 USD/MRO354.380366.310363.500363.500359.850-0.87%
 USD/MUR32.37434.92533.63633.70233.599+0.04%
 USD/MVR15.200015.700015.450015.460015.45000.00%
 USD/MWK716.370723.190726.000726.000718.850-0.86%
 USD/MYR4.27454.27954.28454.28454.2730-0.17%
 USD/NAD12.768013.160012.972512.972512.9470-0.07%
 USD/NGN347.000353.000350.000350.500314.7500.00%
 USD/NIO29.347030.200030.035030.035029.7345-0.87%
 USD/NPR100.750103.650102.950102.950102.060-0.73%
 USD/NZD1.32351.32391.32991.33071.3231-0.47%
 USD/OMR0.38400.38600.38500.38510.38480.00%
 USD/PAB0.97141.01400.99990.99990.9913-0.72%
 USD/PEN3.15903.29553.24503.24503.2273-0.55%
 USD/PGK3.08273.21913.29203.29203.1467-4.29%
 USD/PHP50.39650.59650.64050.69550.445-0.28%
 USD/PKR103.180105.910105.300105.300104.545-0.72%
 USD/PYG5,403.205,624.905,554.655,554.655,506.75-0.73%
 USD/QAR3.65003.67003.64093.66003.6409+0.00%
 USD/RON3.88163.88663.89163.89623.8763-0.19%
 USD/RSD101.910102.910102.625103.050102.255-0.21%
 USD/RUB59.406459.406459.886860.052559.37480.00%
 USD/RWF807.790833.370831.000831.000819.490-1.25%
 USD/SCR12.481014.182013.331013.334513.3295+0.00%
 USD/SDG6.58486.67016.67626.67626.6189-0.73%
 USD/SOS547.00623.00586.00586.00585.000.00%
 USD/STD20,890.020,890.021,250.021,250.020,861.0-1.69%
 USD/SVC8.48128.89058.74928.74928.6738-0.72%
 USD/SYP514.000520.000517.000517.000517.000+0.00%
 USD/SZL12.784013.125012.975012.975012.9375-0.16%
 USD/TND2.43892.44892.44912.45162.3927-0.21%
 USD/TTD6.59666.85246.78276.78276.7154-0.86%
 USD/TWD30.14030.17030.23230.39030.148-0.25%
 USD/TZS2,179.802,265.102,238.352,238.352,219.55-0.71%
 USD/UAH25.458025.970025.865025.865025.6795-0.58%
 USD/UGX3,535.303,612.103,599.753,599.753,568.80-0.72%
 USD/UYU27.756028.779028.479528.479528.2270-0.74%
 USD/UZS3,982.604,042.304,086.004,086.004,012.45-1.80%
 USD/VEF9.990010.00009.995010.15009.98500.00%
 USD/VND22,223.022,905.022,731.522,731.522,534.5-0.74%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF559.260559.260563.380563.380558.520-0.73%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF559.260559.260564.500564.500558.540-0.93%
 USD/XPF101.690101.690102.825102.825101.690-1.10%
 USD/YER249.750250.900250.300250.325250.300+0.00%
 USD/ZMK8.748.838.888.888.77-1.02%
 AED/USD0.27220.27230.27230.27230.27220.00%
 ARS/USD0.05710.05720.05720.05740.05700.00%
 CNY/USD0.14870.14870.14810.14870.1480+0.41%
 DKK/USD0.15810.15820.15780.15840.1576+0.19%
 HKD/USD0.12800.12810.12810.12810.12800.00%
 ILS/USD0.28100.28120.28100.28110.2809+0.04%
 MXN/USD0.05690.05700.05680.05700.0568+0.18%
 NOK/USD0.12690.12700.12670.12720.1265+0.16%
 PLN/USD0.27640.27680.27600.27690.2759+0.22%
 RUB/USD0.01680.01680.01670.01680.0167+0.00%
 SAR/USD0.26630.26700.26660.26710.26660.00%
 SEK/USD0.12260.12270.12240.12290.1223+0.16%
 TRY/USD0.28330.28340.28270.28360.2826+0.25%
 TWD/USD0.03310.03320.03310.03320.0329+0.30%
 VEF/USD0.10000.10010.10010.10010.10010.00%
 ZAR/USD0.07770.07780.07750.07780.0774+0.26%
 UYU/USD0.03480.03610.03510.03540.0351+0.85%
 PYG/USD0.00020.00020.00020.00020.00020.00%
 CLP/USD0.00160.00160.00150.00160.0015+0.00%
 COP/USD0.00030.00030.00030.00030.00030.00%
 PEN/USD0.30340.31660.30820.31000.3082+0.58%
 NIO/USD0.03310.03410.03330.03360.0333+0.90%
 BOB/USD0.14100.14810.14470.14470.1445-0.14%
 KRW/USD0.00090.00090.00090.00090.0009+0.00%
 EGP/USD0.0560.0560.0560.0560.0560.00%
 BTC/USD2,565.62,570.12,503.62,577.92,400.0+2.48%
 BTC/USD2,567.02,567.02,523.62,574.82,513.7+1.80%
 GAU/USD40.62440.66440.54640.67040.500+0.24%
 BTC/USD2,546.02,546.82,660.02,688.92,540.00.00%
 BTC/USD2,494.32,550.02,470.02,638.82,460.50.00%
 LTC/USD43.3143.6743.2544.1241.73+0.35%
 BTC/USD2,653.02,659.02,574.02,670.02,506.8+3.30%
 USD/BYN1.93141.93991.94991.94991.9332-0.73%
 LTC/USD41.2841.3743.7744.1241.000.00%
 LTC/USD41.7041.7541.8542.3141.41-0.24%
 USD/MZN60.6061.7861.1861.1961.18+0.00%
 INR/USD0.01560.01560.01550.01560.0155+0.65%
 BTC/USD2,568.12,568.22,495.92,573.22,404.0+2.90%
 LTC/USD41.7741.8541.9542.4240.10-0.35%
 JOD/USD1.40491.41481.40821.41151.4082+0.12%
 KWD/USD3.29733.32073.30693.30903.3069+0.06%
 USD/AZN1.67001.70201.68601.70151.68600.00%
 USD/CNH6.72666.72686.74386.74566.7256-0.25%
 USD/KGS68.680068.680068.463568.680068.4635+0.00%
 USD/TJS8.62868.84188.79948.79948.7235-0.73%
 USD/RUB59.9560.2259.7060.3559.20+0.00%
 USD/RUB59.540859.610859.575959.576059.5758-0.00%
 USD/JPY RTS111.20111.20111.86112.18111.090.00%
 USD/CHF RTS0.95120.95120.95300.95940.95010.00%
 MYR/USD0.23370.23400.23340.23400.2334+0.17%
 UAH/USD0.03860.03930.03870.03890.0387+0.52%
 HUF/USD0.00380.00390.00380.00390.0038+2.63%
 ETH/USD202.43202.58200.73207.00191.76+0.92%
 ETH/USD202.49202.60202.22204.27198.64+0.19%
 XRP/USD0.17380.17520.17280.17600.1650+0.61%
 BTC/USD2,569.92,570.02,495.02,569.62,400.0+3.01%
 ETH/USD202.60203.10200.99206.50192.00+1.05%
 XRP/USD0.17440.17530.17260.17820.1638+1.05%
 LTC/USD41.7141.7941.9342.4840.14-0.34%
 DASH/USD197.00197.70194.00201.07184.52+1.55%
 XRP/USD0.17500.17510.17260.17530.1718+1.45%
 DASH/USD195.3781196.8400193.0000196.8400190.5227+1.99%
 BTC/USD2,565.02,565.02,528.22,554.52,403.0-0.05%
 ETH/USD202.33202.45199.28205.80193.40+0.43%
 LTC/USD41.8541.8641.6942.5540.40+0.07%
 XRP/USD0.17410.17510.17300.17630.1641+0.65%
 DASH/USD196.51197.34193.62202.24183.51+1.49%
 ETH/USD204.80205.00217.63219.50204.400.00%
 DASH/USD195.43195.91202.00208.00190.000.00%
 ETC/USD14.50014.63714.50014.88914.0500.00%
 LTC/USD41.6241.8641.9442.8640.23-0.19%
 XMR/USD46.366146.549745.368146.699838.4000+2.34%
 ZEC/USD187.1200189.0000188.8142192.6470175.0000+0.10%
 ETH/USD202.67202.68198.83206.00192.40+1.97%
 LTC/USD41.9841.9841.1342.0440.76+2.32%
 EOS/USD1.77061.78611.65521.79001.4846+7.84%
 EOS/USD1.74901.78681.71971.78991.6809+1.39%
 XMR/USD46.105946.455445.700046.474845.0771+1.65%
 XMR/USD46.0346.6046.1048.5038.45+1.12%
 ETC/USD14.55414.58014.46014.80014.000+0.64%
 ETC/USD14.514514.582114.612514.707914.4157-0.20%
 ZEC/USD186.7859190.2849189.7309194.1869186.4814+0.29%
 BTC/USD2,562.602,578.652,500.002,569.302,421.20+2.87%
 DASH/USD192.0800193.7300195.9127198.5000187.45000.00%