ParCompraVenta% var.
 EUR/USD1.09871.0988-0.10%
 GBP/USD1.28851.2888+0.02%
 USD/JPY109.38109.41-0.17%
 USD/CHF0.96910.9692+0.16%
 AUD/USD0.65600.6562-0.11%
 USD/CAD1.34161.3420+0.22%
 NZD/USD0.62770.6278-0.45%
 USD/ZAR15.494415.5106+0.15%
 USD/TRY6.21246.2149+0.13%
 USD/MXN19.498019.5130-0.01%
 USD/PLN3.93513.9376+0.21%
 USD/SEK9.68669.6908+0.32%
 USD/SGD1.39521.3957+0.03%
 USD/DKK6.80036.8008+0.13%
 USD/NOK9.41609.4170+0.29%
 USD/ILS3.45593.4588+0.01%
 USD/HUF308.70309.05+0.24%
 USD/CZK23.069023.0780+0.24%
 USD/THB31.57031.580-0.30%
 USD/AED3.67283.6735+0.01%
 USD/JOD0.70800.7100+0.14%
 USD/KWD0.30590.30600.00%
 USD/HKD7.79617.7965+0.04%
 USD/SAR3.75273.7535+0.05%
 USD/INR71.65071.660+0.01%
 USD/KRW1,215.041,215.13+0.20%
 BRL/USD0.22290.22290.00%
 CAD/USD0.74520.7453-0.19%
 CHF/USD1.03161.0320-0.15%
 FJD/USD0.44240.4594+0.00%
 GHS/USD0.18350.1865+0.82%
 JPY/USD0.009140.009150.00%
 KYD/USD1.19761.2121+0.61%
 SGD/USD0.71650.7166-0.01%
 USD/ALL111.290111.910+0.40%
 USD/AMD476.50480.00+0.37%
 USD/ANG1.78751.7925+0.00%
 USD/ARS62.050062.0700+0.01%
 USD/AUD1.52391.5244+0.13%
 USD/BBD1.99812.0401+0.00%
 USD/BDT84.65085.030+0.22%
 USD/BGN1.78001.7805+0.14%
 USD/BHD0.37630.3770-0.04%
 USD/BIF1,877.001,895.50+0.49%
 USD/BND1.39521.3957+0.04%
 USD/BOB6.84006.9900+0.00%
 USD/BRL4.48614.4866+0.00%
 USD/BSD1.00001.00000.00%
 USD/BWP11.123511.1857+0.39%
 USD/BZD1.99822.0332+0.88%
 USD/CLP813.26814.69+0.09%
 USD/CNY7.00727.0075+0.05%
 USD/COP3,498.503,505.50+0.10%
 USD/CRC566.65573.09+0.57%
 USD/CUP1.00001.00000.00%
 USD/DJF177.50178.55+0.00%
 USD/DOP53.13053.350-0.37%
 USD/DZD119.920120.370+0.23%
 USD/EGP15.595015.6700+0.24%
 USD/ETB32.263232.9313+1.04%
 USD/EUR0.91010.9102+0.14%
 USD/FJD2.21532.2202+0.11%
 USD/GBP0.77590.77610.00%
 USD/GEL2.77002.8050+0.63%
 USD/GHS5.36115.4490+0.00%
 USD/GMD51.000051.5000+0.49%
 USD/GNF9,365.009,700.00+1.79%
 USD/GTQ7.66007.6900+0.20%
 USD/HNL24.643324.6500+0.01%
 USD/HRK6.78716.7923+0.11%
 USD/HTG81.88994.914+0.00%
 USD/IDR14,100.014,115.0+0.55%
 USD/IQD1,187.621,200.00+0.52%
 USD/IRR42,000.0042,210.000.00%
 USD/ISK126.620126.930+0.23%
 USD/JMD136.400139.060+0.00%
 USD/KES101.050101.250+0.25%
 USD/KHR4,008.754,121.25+0.42%
 USD/KMF448.650450.6500.00%
 USD/KZT379.860379.990+0.02%
 USD/LAK8,863.338,931.79+0.39%
 USD/LBP1,505.501,518.50+0.00%
 USD/LKR181.750181.900+0.00%
 USD/LSL15.492015.5120+0.18%
 USD/LYD1.40841.4154+0.00%
 USD/MAD9.61619.6301+0.14%
 USD/MDL17.597017.6970+0.00%
 USD/MGA3,700.003,750.00+0.68%
 USD/MKD55.79056.3800.00%
 USD/MMK1,439.0001,445.0000.21%
 USD/MOP8.03008.0380+0.09%
 USD/MRO37.54037.700+0.00%
 USD/MUR37.25037.550+0.00%
 USD/MVR15.420015.5000+0.00%
 USD/MWK729.290739.290+0.00%
 USD/MYR4.21504.2190+0.21%
 USD/NAD15.370015.3900+0.00%
 USD/NGN306.450306.950+0.25%
 USD/NIO33.470034.0000+0.79%
 USD/NPR114.580114.5900.00%
 USD/NZD1.59261.5936+0.51%
 USD/OMR0.38500.38510.00%
 USD/PAB1.00001.00000.00%
 USD/PEN3.43303.4370+0.06%
 USD/PGK3.31133.5088+2.64%
 USD/PHP50.87050.890-0.14%
 USD/PKR153.820154.620+0.57%
 USD/PYG6,477.006,557.00+0.00%
 USD/QAR3.64053.6420+0.02%
 USD/RON4.36884.3737+0.16%
 USD/RSD106.790107.120+0.27%
 USD/RUB66.021766.0217+0.00%
 USD/RWF942.969960.000+0.90%
 USD/SCR13.630013.7800+0.55%
 USD/SDG54.500254.7552+0.00%
 USD/SOS575.00582.00+0.00%
 USD/STD22.252523.0000+1.55%
 USD/SVC8.74958.7595+0.00%
 USD/SYP435.000438.000+0.00%
 USD/SZL15.498015.5060+0.14%
 USD/TND2.85472.8562+0.11%
 USD/TTD6.69746.8260+0.96%
 USD/TWD30.29230.322+0.15%
 USD/TZS2,295.002,305.00+0.04%
 USD/UAH24.505024.52500.00%
 USD/UGX3,705.003,715.00+0.00%
 USD/UYU38.600038.6300+0.04%
 USD/UZS9,521.259,531.25+0.00%
 USD/VEF73,468.044073,652.1744+0.00%
 USD/VND23,240.023,243.0+0.00%
 USD/VUV117.520120.320+1.30%
 USD/XAF596.979596.979-0.39%
 USD/XCD2.70002.7200+0.37%
 USD/XOF597.520604.520+0.00%
 USD/XPF108.450108.840+0.29%
 USD/YER249.050251.000+0.00%
 USD/ZMK14.9515.00+0.00%
 AED/USD0.27220.27230%
 ARS/USD0.016110.01612-0.07%
 CNY/USD0.14270.1427+0.22%
 DKK/USD0.14700.1471+0.81%
 HKD/USD0.12830.1283-0.04%
 ILS/USD0.28910.2893-0.64%
 MXN/USD0.051250.05129-0.66%
 NOK/USD0.10620.1062-0.21%
 PLN/USD0.25400.2541+0.63%
 RUB/USD0.015150.01515-0.83%
 SAR/USD0.26640.2665-0.02%
 SEK/USD0.10320.1032+0.36%
 TRY/USD0.16090.1610-0.82%
 TWD/USD0.033000.03301+0.09%
 VEF/USD0.000010.00001-0.41%
 ZAR/USD0.064470.06454-1.24%
 UYU/USD0.025890.02591-0.57%
 PYG/USD0.0001530.000154-0.03%
 CLP/USD0.0012270.001230-0.23%
 COP/USD0.0002850.000286-1.25%
 PEN/USD0.29100.2913-0.68%
 NIO/USD0.029410.029880%
 BOB/USD0.14310.14620%
 KRW/USD0.0008230.0008230%
 EGP/USD0.063820.06412-0.21%
 USD/BYN2.23932.2453+0.53%
 USD/MZN65.5066.00+0.38%
 INR/USD0.013950.01396-0.10%
 JOD/USD1.40851.4124+0.14%
 KWD/USD3.26443.2737+0.16%
 USD/AZN1.69301.7000+0.21%
 USD/CNH7.00877.0121+0.00%
 USD/KGS69.850069.9043+0.00%
 USD/TJS9.67709.6870+0.00%
 USD/RUB66.295866.3258+0.09%
 US Dollar/Brazilian Real PTAX4.47584.4764+0.00%
 USD/JPY RTS110.02110.020.00%
 USD/CHF RTS0.96980.96980.00%
 MYR/USD0.23700.2373-0.09%
 UAH/USD0.040770.04081+0.46%
 HUF/USD0.0032360.003239+0.80%
 IDR/USD0.007040.007260.00%
 USD/AOA487.650490.918+0.00%
 VND/USD0.000043020.00004303-0.01%
 BYN/USD0.44550.4466-0.33%
 XBR/USD51.4451.480.00%
 THB/USD0.03170.0317+0.74%
 PHP/USD0.019650230.01965795+0.29%
 USD/TMT3.49003.5000+0.00%
 USDRUBFIX=65.609765.6097+0.00%
 XAGg/USD0.56660.5671-2.20%
 USD/RUB TOM66.295866.3258+0.09%
 USD/BRLT4.3104.670+0.00%
 USD/MNT2,720.002,800.00+1.47%
 USD/AFN76.100076.3000+0.00%
 AFN/USD0.01310.01310.13%
 SYP/USD0.00230.00230.00%
 IRR/USD0.000023690.000023810%
 IQD/USD0.0083330.008420+0.52%
 USD/RUB TOD66.245566.3455+0.11%
 USD/NGN I/E362.67363.17+0.00%
 USD/NGN Parallel357.00360.00+0.00%