ParCompraVenta% var.
 EUR/USD1.12391.1241+0.15%
 GBP/USD1.24821.2486+0.43%
 USD/JPY107.73107.74-0.19%
 USD/CHF0.98490.9853-0.22%
 AUD/USD0.70340.7036+0.37%
 USD/CAD1.30551.3056+0.07%
 NZD/USD0.67380.6742+0.15%
 USD/ZAR13.999414.0027-0.04%
 USD/TRY5.70185.7044+0.40%
 USD/MXN19.103719.1049+0.22%
 USD/PLN3.79263.7937-0.10%
 USD/SEK9.35849.3599-0.07%
 USD/SGD1.35941.3596-0.10%
 USD/DKK6.64336.6453-0.12%
 USD/NOK8.59018.5941+0.04%
 USD/ILS3.53853.5405+0.01%
 USD/HUF290.51290.73-0.04%
 USD/CZK22.762022.7970-0.12%
 USD/THB30.85030.860-0.02%
 USD/AED3.67283.6735+0.01%
 USD/JOD0.70800.7100+0.14%
 USD/KWD0.30410.3046+0.05%
 USD/HKD7.81617.8164+0.04%
 USD/SAR3.75043.7505+0.00%
 USD/INR68.88068.890+0.08%
 USD/KRW1,176.701,178.70-0.16%
 BRL/USD0.26570.26570.00%
 CAD/USD0.76590.7660-0.03%
 CHF/USD1.01491.0153+0.26%
 FJD/USD0.46320.4752+1.30%
 GHS/USD0.18690.1894+1.43%
 JPY/USD0.009280.009290.00%
 KYD/USD1.19761.2121+0.61%
 SGD/USD0.73540.7357+0.13%
 USD/ALL108.200109.350+0.25%
 USD/AMD475.30477.30+0.18%
 USD/ANG1.77001.79000.00%
 USD/ARS42.450042.54400.00%
 USD/AUD1.42131.4217-0.34%
 USD/BBD1.99812.0401+1.05%
 USD/BDT84.49084.500+0.10%
 USD/BGN1.73991.7406-0.12%
 USD/BHD0.37700.3771+0.12%
 USD/BIF1,828.151,850.00+0.60%
 USD/BND1.35951.3596-0.09%
 USD/BOB6.85007.0000+1.09%
 USD/BRL3.76323.7634+0.00%
 USD/BSD1.00001.0000+0.00%
 USD/BWP10.548510.6383+0.43%
 USD/BZD1.99822.0332+0.88%
 USD/CLP681.31682.84+0.01%
 USD/CNY6.87566.8758+0.04%
 USD/COP3,180.513,187.82+0.11%
 USD/CRC573.25575.00+0.15%
 USD/CUP1.00001.00000.00%
 USD/DJF177.50178.55+0.30%
 USD/DOP50.83050.950-0.12%
 USD/DZD118.950119.620+0.14%
 USD/EGP16.570016.6500+0.24%
 USD/ETB28.711928.9990+0.60%
 USD/EUR0.88970.8898-0.13%
 USD/FJD2.10442.1589+1.29%
 USD/GBP0.80090.8012-0.39%
 USD/GEL2.84002.8800+0.00%
 USD/GHS5.28005.3500+0.10%
 USD/GMD50.150050.9500+0.80%
 USD/GNF9,079.009,179.00+0.14%
 USD/GTQ7.65507.6850+0.20%
 USD/HNL24.448024.5000+0.11%
 USD/HRK6.57156.5783-0.11%
 USD/HTG93.31794.456+0.48%
 USD/IDR13,955.013,965.0-0.11%
 USD/IQD1,186.431,200.00+0.57%
 USD/IRR42,000.0042,210.000.00%
 USD/ISK125.570125.880-0.02%
 USD/JMD132.670135.010+0.00%
 USD/KES103.000103.200+0.10%
 USD/KHR4,065.004,095.00+0.27%
 USD/KMF431.550433.550+0.00%
 USD/KZT384.480384.610+0.20%
 USD/LAK8,708.008,760.00+0.30%
 USD/LBP1,505.701,518.70+0.51%
 USD/LKR175.700175.800+0.09%
 USD/LSL13.992313.9981-0.04%
 USD/LYD1.39631.4033+0.44%
 USD/MAD9.55369.5586-0.06%
 USD/MDL17.500017.6500+0.41%
 USD/MGA3,610.003,700.00+1.25%
 USD/MKD54.38054.950+0.52%
 USD/MMK1,508.0001,513.000-0.03%
 USD/MOP8.04008.05600.00%
 USD/MRO37.11037.200+0.12%
 USD/MUR35.95036.250+0.92%
 USD/MVR15.420015.5000+0.26%
 USD/MWK759.720779.100+1.19%
 USD/MYR4.11154.1145+0.01%
 USD/NAD13.992013.9970-0.09%
 USD/NGN359.680360.680+0.05%
 USD/NIO32.980033.0000+0.03%
 USD/NPR110.210110.220+0.10%
 USD/NZD1.48321.4841-0.09%
 USD/OMR0.38480.3852+0.00%
 USD/PAB1.00001.00000.00%
 USD/PEN3.28303.2900+0.07%
 USD/PGK3.31133.4843+2.61%
 USD/PHP51.08051.120+0.10%
 USD/PKR159.500160.000+0.31%
 USD/PYG6,005.006,039.00+0.00%
 USD/QAR3.64003.6420+0.03%
 USD/RON4.20804.2136-0.07%
 USD/RSD104.620104.830-0.07%
 USD/RUB62.869662.8696-0.10%
 USD/RWF914.038916.784+0.18%
 USD/SCR13.540013.7800+0.89%
 USD/SDG45.000045.2250+0.25%
 USD/SOS575.00582.00+0.00%
 USD/STD21,005.021,075.0+0.00%
 USD/SVC8.74988.7598+0.16%
 USD/SYP515.000515.600+0.06%
 USD/SZL13.992013.9970-0.09%
 USD/TND2.69493.0427+0.23%
 USD/TTD6.72176.8260+0.78%
 USD/TWD31.04231.072+0.04%
 USD/TZS2,294.002,304.00+0.17%
 USD/UAH26.054526.0950+0.83%
 USD/UGX3,688.003,698.00+0.24%
 USD/UYU35.150035.2000+0.27%
 USD/UZS8,546.828,584.50+0.17%
 USD/VEF7,326.41007,344.7719+0.13%
 USD/VND23,214.023,218.0+0.07%
 USD/VUV112.000115.560+1.28%
 USD/XAF584.260584.260-0.09%
 USD/XCD2.70002.7200+0.37%
 USD/XOF589.480591.810+2.03%
 USD/XPF105.620106.500+0.28%
 USD/YER249.550249.850-0.02%
 USD/ZMK12.6812.73+1.06%
 AED/USD0.27220.27230%
 ARS/USD0.023510.02356+0.43%
 CNY/USD0.14540.14540%
 DKK/USD0.15050.1505+0.25%
 HKD/USD0.12790.1279-0.03%
 ILS/USD0.28240.2826+0.12%
 MXN/USD0.052340.05235+0.10%
 NOK/USD0.11640.1164-0.05%
 PLN/USD0.26360.2637+0.30%
 RUB/USD0.015910.01591+0.07%
 SAR/USD0.26660.26660%
 SEK/USD0.10690.1069+0.39%
 TRY/USD0.17530.1754+0.13%
 TWD/USD0.032200.03221+0.10%
 VEF/USD0.000140.00014-2.56%
 ZAR/USD0.071410.07143-0.12%
 UYU/USD0.028410.02845-0.17%
 PYG/USD0.0001660.000167-0.71%
 CLP/USD0.0014640.001468-0.02%
 COP/USD0.0003140.000314+0.53%
 PEN/USD0.30400.30460%
 NIO/USD0.030300.030320.00%
 BOB/USD0.14290.1460-0.28%
 KRW/USD0.0008490.000850+0.29%
 EGP/USD0.060060.06035-0.11%
 USD/BYN2.02742.0308+0.07%
 USD/MZN61.1062.10+0.82%
 INR/USD0.014520.01452-0.14%
 JOD/USD1.40851.4124+0.14%
 KWD/USD3.28133.2906+0.10%
 USD/AZN1.69301.7000+0.21%
 USD/CNH6.87646.8799+0.00%
 USD/KGS69.550069.7500+0.23%
 USD/TJS9.42009.4400-0.06%
 USD/RUB62.855062.8850+0.05%
 USD/JPY RTS107.74107.74-0.50%
 USD/CHF RTS0.98520.9852-0.21%
 MYR/USD0.24300.2432+0.07%
 UAH/USD0.038320.03838-0.84%
 HUF/USD0.0034400.003442+0.25%
 IDR/USD0.007160.007170.00%
 USD/AOA344.812348.080+0.57%
 VND/USD0.000043070.00004308-0.06%
 BYN/USD0.49230.4932+0.19%
 XBR/USD63.8663.91-0.06%
 THB/USD0.03240.03240%
 PHP/USD0.019561820.01957713+0.02%
 USD/TMT3.49003.5000+0.00%
 USDRUBFIX=62.945162.9451+0.00%
 XAGg/USD0.51780.5182+3.44%
 USD/RUB TOM62.865062.8750+0.05%
 USD/BRLT3.6103.910-0.27%
 USD/MNT2,653.002,700.00+1.38%