ParCompraVentaVar. %
 EUR/USD1.08641.0864-0.03%
 GBP/USD1.27761.2778-0.14%
 USD/JPY109.89109.89+0.11%
 USD/CHF0.99610.9963+0.04%
 AUD/USD0.75590.7560-0.13%
 USD/CAD1.35551.3558+0.40%
 NZD/USD0.70050.7008-0.16%
 USD/ZAR13.027713.0477+0.18%
 USD/TRY3.57133.5738+0.01%
 BTC/USD1,253.711,254.61+0.07%
 USD/MXN18.820418.8359+0.53%
 USD/PLN3.90393.9099-0.01%
 USD/SEK8.86018.8651+0.04%
 USD/SGD1.39241.3947+0.06%
 USD/DKK6.84486.8498+0.02%
 USD/NOK8.55208.5586+0.05%
 USD/ILS3.64833.6596+0.07%
 XAU/USD1,276.131,276.56+0.06%
 XAG/USD17.93917.982+0.13%
 USD/HUF286.49286.79+0.03%
 USD/CZK24.690524.7265+0.07%
 USD/THB34.35034.370+0.07%
 USD/AED3.67213.6741+0.00%
 USD/JOD0.70700.7120+0.03%
 USD/KWD0.30390.30490.00%
 USD/HKD7.77877.7812+0.01%
 USD/SAR3.74583.7550+0.00%
 USD/INR64.42064.440-0.01%
 USD/KRW1,135.871,137.87+0.23%
 BRL/USD0.31950.3198-0.03%
 CAD/USD0.73760.7377-0.41%
 CHF/USD1.00371.0039-0.03%
 FJD/USD0.48090.4859+0.69%
 GHS/USD0.23900.2416+0.12%
 JPY/USD0.00900.00910.00%
 KYD/USD1.17481.2279+0.10%
 SGD/USD0.71750.7176-0.06%
 USD/ALL121.770126.370-0.47%
 USD/AMD456.57511.80-0.09%
 USD/ANG1.73281.8249-0.10%
 USD/ARS15.386015.3960+0.01%
 USD/AUD1.32281.3229+0.14%
 USD/BBD1.95432.0463-0.09%
 USD/BDT81.24084.553-0.06%
 USD/BGN1.78991.80990.00%
 USD/BHD0.37420.37970.00%
 USD/BIF1,667.201,718.80-1.57%
 USD/BND1.36871.4147-0.11%
 USD/BOB6.74137.1095+0.22%
 USD/BRL3.12713.1301+0.02%
 USD/BSD0.99291.0058-0.10%
 USD/BWP10.145010.4390-0.09%
 USD/BZD1.96272.0547-0.09%
 USD/CLP654.70655.70-0.03%
 USD/CNY6.88566.8869+0.04%
 USD/COP2,869.252,872.750.00%
 USD/CRC543.76569.53-0.09%
 USD/CUP0.97191.0271-0.10%
 USD/DJF177.72177.720.00%
 USD/DOP46.45447.927-0.34%
 USD/DZD108.640109.640-0.00%
 USD/EGP18.154018.2140+0.03%
 USD/ETB22.645023.1050-0.97%
 USD/EUR0.92040.9205+0.03%
 USD/FJD2.07212.09380.00%
 USD/GBP0.78260.7827+0.14%
 USD/GEL2.40452.4395-0.02%
 USD/GHS4.13934.1853-1.02%
 USD/GMD43.850046.4500+0.00%
 USD/GNF9,218.709,384.40+1.93%
 USD/GTQ7.14577.5139-0.09%
 USD/HNL22.954023.8750-0.22%
 USD/HRK6.86756.8725+0.02%
 USD/HTG67.31869.159-0.09%
 USD/IDR13,099.013,113.0-0.15%
 USD/IQD1,138.601,193.90-1.33%
 USD/IRR32,439.0032,441.00+0.00%
 USD/ISK107.160107.760-0.18%
 USD/JMD127.310130.620+0.35%
 USD/KES101.440105.1200.00%
 USD/KHR3,931.404,115.50+0.56%
 USD/KMF453.100460.7000.00%
 USD/KZT308.560314.080-0.12%
 USD/LAK7,966.108,426.20-0.18%
 USD/LBP1,468.701,542.30+897.02%
 USD/LKR148.930155.370-0.07%
 USD/LSL12.722013.1450-0.51%
 USD/LYD1.38371.4389-0.61%
 USD/MAD9.91619.9661-0.00%
 USD/MDL19.011019.5630-0.10%
 USD/MGA3,197.103,289.10+2.63%
 USD/MKD56.25357.081+0.00%
 USD/MMK1,330.4001,370.900-0.09%
 USD/MOP7.82188.1900-0.09%
 USD/MRO353.200366.090-0.51%
 USD/MUR33.59936.360-0.01%
 USD/MVR15.200015.60000.00%
 USD/MWK722.060729.420+0.10%
 USD/MYR4.38954.3945-0.19%
 USD/NAD12.722013.1450-0.55%
 USD/NGN314.000319.000-0.32%
 USD/NIO29.101030.0220-0.50%
 USD/NPR101.470104.600-0.09%
 USD/NZD1.42711.4276+0.15%
 USD/OMR0.38470.38540.00%
 USD/PAB0.97641.0224-0.10%
 USD/PEN3.16623.3135-0.10%
 USD/PGK3.09863.2459-3.42%
 USD/PHP49.71549.805-0.12%
 USD/PKR103.260106.200-0.02%
 USD/PYG5,418.905,658.20-0.09%
 USD/QAR3.63953.6435+0.00%
 USD/RON4.16454.1745+0.04%
 USD/RSD113.070114.070+0.02%
 USD/RUB55.843855.84380.00%
 USD/RWF825.260852.870+1.70%
 USD/SCR12.650014.4900+0.01%
 USD/SDG6.62636.7183-0.09%
 USD/SOS547.00607.000.00%
 USD/STD22,548.022,548.0-1.84%
 USD/SVC8.52438.9661-0.09%
 USD/SYP213.970213.990+0.00%
 USD/SZL12.755013.1230-1.12%
 USD/TND2.29892.3089-0.10%
 USD/TTD6.58756.8637-0.67%
 USD/TWD30.21530.245-0.12%
 USD/TZS2,187.502,279.60-0.15%
 USD/UAH26.391026.9440+0.08%
 USD/UGX3,571.203,654.10-0.09%
 USD/UYU27.894028.9990-0.01%
 USD/UZS3,671.603,736.00-0.57%
 USD/VEF9.970010.00000.00%
 USD/VND22,337.023,074.0-0.06%
 USD/VUV113.000117.0000.00%
 USD/XAF603.710603.710-0.10%
 USD/XCD2.68822.71690.00%
 USD/XOF603.710603.710-0.13%
 USD/XPF109.760109.760-0.40%
 USD/YER249.900250.6000.00%
 USD/ZMK5,079.005,233.200.00%
 AED/USD0.27220.2723-0.04%
 ARS/USD0.06490.0650+0.00%
 CNY/USD0.14520.1452-0.07%
 DKK/USD0.14600.1461-0.07%
 HKD/USD0.12850.12860.00%
 ILS/USD0.27330.2742-0.11%
 MXN/USD0.05310.0532-0.56%
 NOK/USD0.11690.11700.00%
 PLN/USD0.25570.2561-0.04%
 RUB/USD0.01790.0179+0.00%
 SAR/USD0.26630.26690.00%
 SEK/USD0.11280.1129-0.09%
 TRY/USD0.27980.2800-0.04%
 TWD/USD0.03310.0331+0.30%
 VEF/USD0.10000.10030.00%
 ZAR/USD0.07660.0768-0.13%
 UYU/USD0.03450.0359+0.28%
 PYG/USD0.00020.00020.00%
 CLP/USD0.00150.00150.00%
 COP/USD0.00030.00040.00%
 PEN/USD0.30180.3158+0.13%
 NIO/USD0.03330.0344+0.30%
 BOB/USD0.14070.1484-0.14%
 KRW/USD0.00090.0009+0.00%
 EGP/USD0.0550.0560.00%
 BTC/USD1,253.201,253.98+0.16%
 BTC/USD1,251.811,254.87+0.21%
 GAU/USD41.01241.052+0.07%
 BTC/USD1,242.501,245.80-0.36%
 BTC/USD1,252.161,257.30+0.02%
 LTC/USD14.6214.64+0.14%
 BTC/USD1,230.871,230.88+0.19%
 USD/BYN1.86971.8789-0.10%
 LTC/USD14.9114.950.00%
 LTC/USD14.8915.11+0.87%
 USD/MZN64.5965.880.00%
 INR/USD0.01550.01550.00%
 BTC/USD1,343.501,344.900.00%
 LTC/USD16.1516.19+0.47%
 JOD/USD1.40451.4144-0.03%
 KWD/USD3.27353.2968+0.01%
 USD/AZN1.63501.72000.00%
 USD/CNH6.88556.8880+0.05%
 USD/KGS67.149667.14960.00%
 USD/TJS8.68928.9193-0.09%
 USD/RUB55.811156.1700+0.65%
 USD/RUB55.785755.8557+0.01%
 USD/JPY RTS109.76109.76+0.00%
 USD/CHF RTS0.99570.99570.00%
 MYR/USD0.22760.2279+0.22%
 UAH/USD0.03750.0375+0.00%
 HUF/USD0.00350.0035+0.00%
 ETH/USD53.690053.7770+0.69%
 ETH/USD49.900049.9650+0.68%