ParCompraVentaVar. %
 EUR/USD1.12011.1202+0.45%
 GBP/USD1.27381.2739+0.44%
 USD/JPY111.23111.24-0.09%
 USD/CHF0.96840.9687-0.34%
 AUD/USD0.75770.7578+0.49%
 USD/CAD1.32601.3261+0.20%
 NZD/USD0.72950.7298+0.44%
 USD/ZAR12.925912.9334-0.38%
 USD/TRY3.50433.5045-0.14%
 BTC/USD2,718.82,721.2+1.09%
 USD/MXN17.940617.9476-0.93%
 USD/PLN3.76983.7723-0.68%
 USD/SEK8.70978.7142-0.42%
 USD/SGD1.38471.3869-0.31%
 USD/DKK6.63846.6404-0.45%
 USD/NOK8.43938.4438-0.55%
 USD/ILS3.53613.5382-0.35%
 XAU/USD1,256.461,256.89+0.49%
 XAG/USD16.72516.767+1.09%
 USD/HUF276.27276.42-0.36%
 USD/CZK23.431523.4630-0.67%
 USD/THB33.93033.950-0.09%
 USD/AED3.67223.6736-0.00%
 USD/JOD0.70750.7125+0.06%
 USD/KWD0.30260.3046-0.07%
 USD/HKD7.79877.8012+0.01%
 USD/SAR3.74813.7531-0.01%
 USD/INR64.52364.543-0.08%
 USD/KRW1,135.151,135.40-0.35%
 BRL/USD0.30010.3002+0.33%
 CAD/USD0.75370.7541-0.23%
 CHF/USD1.03231.0326+0.32%
 FJD/USD0.48410.4891+0.60%
 GHS/USD0.22770.2300+0.04%
 JPY/USD0.00890.00900.00%
 KYD/USD1.17491.2265+0.03%
 SGD/USD0.72140.7219+0.33%
 USD/ALL117.500118.500-0.46%
 USD/AMD480.39480.39+0.04%
 USD/ANG1.73501.8246-0.03%
 USD/ARS16.106016.1140-0.24%
 USD/AUD1.31961.3197-0.48%
 USD/BBD1.95662.0461-0.05%
 USD/BDT79.17082.394+0.19%
 USD/BGN1.74271.7497-0.44%
 USD/BHD0.37450.37990.00%
 USD/BIF1,700.001,750.00-0.06%
 USD/BND1.38601.3870-0.30%
 USD/BOB6.77017.1283+0.57%
 USD/BRL3.33133.3322-0.32%
 USD/BSD0.99361.0061-0.03%
 USD/BWP10.096010.3830-0.34%
 USD/BZD1.96502.0545-0.03%
 USD/CLP660.70661.70-0.39%
 USD/CNY6.83686.8373+0.03%
 USD/COP3,013.753,017.25-0.36%
 USD/CRC555.89580.97-0.03%
 USD/CUP0.97341.0271-0.04%
 USD/DJF177.72177.720.00%
 USD/DOP47.17047.390-0.47%
 USD/DZD108.265108.770-0.05%
 USD/EGP18.113518.1735+0.01%
 USD/ETB23.050023.55000.00%
 USD/EUR0.89260.8927-0.43%
 USD/FJD2.04462.0657-0.59%
 USD/GBP0.78500.7850-0.44%
 USD/GEL2.40002.4200-0.21%
 USD/GHS4.43504.4450+0.91%
 USD/GMD44.500047.2600-0.07%
 USD/GNF8,860.009,060.00-0.06%
 USD/GTQ7.15857.5166-0.04%
 USD/HNL23.390023.5300-0.06%
 USD/HRK6.60306.6330-0.51%
 USD/HTG60.93262.723-0.56%
 USD/IDR13,288.013,302.0-0.24%
 USD/IQD1,179.001,185.00-0.04%
 USD/IRR32,446.0032,448.000.00%
 USD/ISK103.090103.690-0.78%
 USD/JMD128.270131.500+0.83%
 USD/KES101.910105.480+0.18%
 USD/KHR4,080.004,110.00-0.02%
 USD/KMF440.000441.000-0.28%
 USD/KZT326.060326.110-0.55%
 USD/LAK8,241.008,261.00+0.01%
 USD/LBP1,502.301,511.20-0.12%
 USD/LKR153.180153.360+0.05%
 USD/LSL12.920012.9300-0.23%
 USD/LYD1.37391.4277+0.42%
 USD/MAD9.65899.8654-0.24%
 USD/MDL18.082018.6190+0.14%
 USD/MGA3,065.003,125.000.00%
 USD/MKD54.62055.320-0.43%
 USD/MMK1,342.1001,381.500+0.04%
 USD/MOP7.85518.2133-0.03%
 USD/MRO360.000365.000+0.14%
 USD/MUR33.51236.191+0.08%
 USD/MVR15.300015.7000-0.13%
 USD/MWK716.170734.640-0.70%
 USD/MYR4.29054.2955+0.14%
 USD/NAD12.937512.9475-0.02%
 USD/NGN321.000327.000-0.15%
 USD/NIO29.670030.2100-0.02%
 USD/NPR101.660104.710-0.10%
 USD/NZD1.37061.3710-0.43%
 USD/OMR0.38400.38600.00%
 USD/PAB0.97751.0223-0.02%
 USD/PEN3.25363.2555-0.15%
 USD/PGK3.28303.2930-0.03%
 USD/PHP50.06950.220-0.39%
 USD/PKR104.650104.850-0.07%
 USD/PYG5,459.905,692.80-0.13%
 USD/QAR3.67303.6770-0.84%
 USD/RON4.07984.0898-0.44%
 USD/RSD108.480108.710-0.46%
 USD/RUB59.510959.5109-0.73%
 USD/RWF811.000841.000+0.06%
 USD/SCR12.376014.1610-1.17%
 USD/SDG6.63116.7207-0.03%
 USD/SOS547.00629.000.00%
 USD/STD21,500.022,300.0-0.23%
 USD/SVC8.53378.9636-0.02%
 USD/SYP213.970213.990+0.00%
 USD/SZL12.925012.9350-0.12%
 USD/TND2.42032.5166-0.67%
 USD/TTD6.59496.8636-0.70%
 USD/TWD30.29330.324-0.44%
 USD/TZS2,232.802,243.40+0.07%
 USD/UAH26.030026.0375+0.03%
 USD/UGX3,544.203,624.80-0.11%
 USD/UYU27.814028.8880+0.18%
 USD/UZS3,900.003,960.000.00%
 USD/VEF9.970010.00000.00%
 USD/VND22,368.023,085.0+0.01%
 USD/VUV113.000117.0000.00%
 USD/XAF587.470587.470-0.02%
 USD/XCD2.68822.71690.00%
 USD/XOF584.000591.0000.00%
 USD/XPF106.700107.600-0.23%
 USD/YER249.750250.900+0.01%
 USD/ZMK9.229.27-0.32%
 AED/USD0.27220.27230.00%
 ARS/USD0.06200.0621+0.32%
 CNY/USD0.14630.14630.00%
 DKK/USD0.15060.1507+0.47%
 HKD/USD0.12820.12830.00%
 ILS/USD0.28260.2827+0.35%
 MXN/USD0.05560.0557+0.91%
 NOK/USD0.11840.1185+0.59%
 PLN/USD0.26510.2652+0.68%
 RUB/USD0.01680.0168+0.60%
 SAR/USD0.26640.26680.00%
 SEK/USD0.11480.1149+0.44%
 TRY/USD0.28530.2854+0.07%
 TWD/USD0.03290.0330+0.61%
 VEF/USD0.10000.10030.00%
 ZAR/USD0.07720.0773+0.26%
 UYU/USD0.03460.03600.00%
 PYG/USD0.00020.00020.00%
 CLP/USD0.00150.00150.00%
 COP/USD0.00030.00030.00%
 PEN/USD0.30720.3073+0.16%
 NIO/USD0.03310.03370.00%
 BOB/USD0.14030.1477-0.48%
 KRW/USD0.00090.0009+0.00%
 EGP/USD0.0550.0550.00%
 BTC/USD2,731.22,739.0+1.46%
 BTC/USD2,721.82,724.9+1.49%
 GAU/USD40.38440.424+0.50%
 BTC/USD2,681.82,682.0+0.51%
 BTC/USD2,777.12,800.0+0.77%
 LTC/USD49.5649.73+0.81%
 BTC/USD2,919.52,920.0+1.25%
 USD/BYN1.92381.9328-0.11%
 LTC/USD45.25045.359-1.42%
 LTC/USD46.0746.250.00%
 USD/MZN59.7860.97-0.04%
 INR/USD0.01550.01550.00%
 BTC/USD2,709.52,711.0+2.22%
 LTC/USD45.8045.90+0.69%
 JOD/USD1.40351.4134-0.06%
 KWD/USD3.28233.3054+0.07%
 USD/AZN1.67001.73000.00%
 USD/CNH6.83716.8380+0.01%
 USD/KGS68.850068.8500+0.03%
 USD/TJS8.69228.9161+0.30%
 USD/RUB59.2059.21-0.50%
 USD/RUB59.481059.5510-0.61%
 USD/JPY RTS111.23111.23-0.06%
 USD/CHF RTS0.96860.9686-0.32%
 MYR/USD0.23280.2331-0.17%
 UAH/USD0.03840.03840.00%
 HUF/USD0.00360.00370.00%
 ETH/USD326.40326.49+5.68%
 ETH/USD327.30328.00+1.77%
 XRP/USD0.28800.2886+6.09%
 BTC/USD2,703.42,707.0+1.86%
 ETH/USD327.00327.20+3.81%
 XRP/USD0.28380.2838+6.68%
 LTC/USD45.9545.97+0.88%
 DSH/USD188.00189.62+5.13%
 XRP/USD0.28500.2880+5.90%
 DSH/USD190.6916190.9928+5.34%
 BTC/USD2,720.02,720.0+0.52%
 ETH/USD327.58327.59-0.06%
 LTC/USD46.2346.24-2.36%
 XRP/USD0.28410.2864+6.02%
 DSH/USD188.92189.37+6.35%
 ETH/USD323.34324.55+3.63%
 DSH/USD186.18187.23+4.64%
 ETC/USD19.87019.920+6.20%
 LTC/USD46.3046.77+0.52%