ParCompraVentaVar. %
 EUR/USD1.05661.0567+0.28%
 GBP/USD1.24581.2459-0.10%
 USD/JPY113.07113.08-0.53%
 USD/CHF1.00981.0100+0.04%
 AUD/USD0.77070.7709+0.43%
 USD/CAD1.31641.3165+0.17%
 NZD/USD0.71870.7189+0.41%
 USD/ZAR12.972012.9920-1.20%
 USD/TRY3.58213.5823-1.05%
 BTC/USD1,135.281,135.89+0.91%
 USD/MXN19.844619.8601-0.78%
 USD/PLN4.06434.0702-0.22%
 USD/SEK8.96608.9710-0.08%
 USD/SGD1.41051.4129-0.63%
 USD/DKK7.03287.0378-0.26%
 USD/NOK8.35618.3646-0.01%
 USD/ILS3.69753.6995-0.15%
 XAU/USD1,238.221,238.61+0.21%
 XAG/USD18.0318.07+0.39%
 USD/HUF291.29291.59-0.21%
 USD/CZK25.549825.5998-0.27%
 USD/THB34.99035.010-0.09%
 USD/AED3.67193.67390.00%
 USD/JOD0.70660.7116-0.01%
 USD/KWD0.30540.30560.00%
 USD/HKD7.75907.7616-0.01%
 USD/SAR3.74523.7547-0.01%
 USD/INR66.93666.956+0.08%
 USD/KRW1,138.141,140.14-0.33%
 BRL/USD0.32570.3260+0.87%
 CAD/USD0.75940.7598-0.18%
 CHF/USD0.99000.9903-0.03%
 FJD/USD0.48100.4831-0.19%
 GHS/USD0.22080.2232+1.23%
 JPY/USD0.00880.00890.00%
 KYD/USD1.17351.2284+0.11%
 SGD/USD0.70820.7084+0.61%
 USD/ALL127.300128.100-0.32%
 USD/AMD457.33514.47-0.22%
 USD/ANG1.73241.8272-0.10%
 USD/ARS15.560015.5700-0.19%
 USD/AUD1.29721.2973-0.43%
 USD/BBD1.95432.0496-0.07%
 USD/BDT79.65079.900-0.19%
 USD/BGN1.84111.8611-0.29%
 USD/BHD0.37420.37990.00%
 USD/BIF1,680.001,730.000.00%
 USD/BND1.41671.4177-0.28%
 USD/BOB6.73907.1199-0.09%
 USD/BRL3.06763.0706-0.86%
 USD/BSD0.99331.0065-0.11%
 USD/BWP10.283010.5880-0.22%
 USD/BZD1.96202.0572-0.11%
 USD/CLP642.00643.00+0.25%
 USD/CNY6.87576.8777-0.10%
 USD/COP2,893.132,896.63-0.17%
 USD/CRC544.06570.72-1.00%
 USD/CUP0.97121.0284-0.08%
 USD/DJF177.72177.720.00%
 USD/DOP47.11047.210+0.02%
 USD/DZD109.865110.865+0.09%
 USD/EGP15.776015.8230+0.32%
 USD/ETB22.570023.1000+0.04%
 USD/EUR0.94640.9465-0.27%
 USD/FJD2.07062.0790+0.19%
 USD/GBP0.80260.8026+0.11%
 USD/GEL2.57002.6100-1.34%
 USD/GHS4.55004.5900+0.44%
 USD/GMD43.570045.2900+0.07%
 USD/GNF9,260.009,460.000.00%
 USD/GTQ7.17997.5609-0.20%
 USD/HNL23.490023.5900+0.04%
 USD/HRK7.05017.0549-0.30%
 USD/HTG65.93467.838+0.37%
 USD/IDR13,341.013,355.0-0.01%
 USD/IQD1,178.001,187.000.00%
 USD/IRR32,401.0032,403.00+0.02%
 USD/ISK109.550110.150-0.68%
 USD/JMD127.000130.430-0.04%
 USD/KES101.710105.500+0.01%
 USD/KHR3,991.004,031.000.00%
 USD/KMF466.600467.250+0.05%
 USD/KZT313.960314.010-0.68%
 USD/LAK8,190.008,210.00-0.03%
 USD/LBP1,512.001,514.000.00%
 USD/LKR152.400152.580+0.44%
 USD/LSL13.060013.0700-0.38%
 USD/LTL2.93352.93350.00%
 USD/LYD1.41001.4400+0.35%
 USD/MAD10.081510.1315-0.19%
 USD/MDL19.760020.3320+0.21%
 USD/MGA3,085.003,140.00-0.08%
 USD/MKD57.84458.696-0.16%
 USD/MMK1,350.90001,392.8000-0.07%
 USD/MOP7.80138.1822-0.13%
 USD/MRO356.000362.0000.00%
 USD/MUR34.12736.966+0.05%
 USD/MVR15.250015.7300+0.26%
 USD/MWK711.000740.000+0.07%
 USD/MYR4.45104.4560-0.12%
 USD/NAD13.060013.0700-0.31%
 USD/NGN315.000320.000+0.16%
 USD/NIO29.350029.9000+0.08%
 USD/NPR105.550108.790-0.03%
 USD/NZD1.39091.3913-0.39%
 USD/OMR0.38380.38660.00%
 USD/PAB0.97611.0237-0.10%
 USD/PEN3.24453.2460+0.05%
 USD/PGK3.17053.1796+0.01%
 USD/PHP50.06450.348-0.12%
 USD/PKR104.700104.9000.00%
 USD/PYG5,442.005,689.60-0.99%
 USD/QAR3.64103.6415+0.01%
 USD/RON4.26954.2795-0.27%
 USD/RSD116.775117.775-0.20%
 USD/RUB58.013458.0134+1.04%
 USD/RWF810.000830.0000.00%
 USD/SCR12.430012.4300+0.01%
 USD/SDG6.37456.4697-0.10%
 USD/SOS547.00607.00-0.35%
 USD/STD22,900.024,000.0+0.86%
 USD/SVC8.51978.9768-0.10%
 USD/SYP213.970213.990+0.00%
 USD/SZL13.055013.0650-0.34%
 USD/TND2.28532.2953-0.30%
 USD/TTD6.73176.79300.00%
 USD/TWD30.73830.768-0.13%
 USD/TZS2,185.802,281.10-0.16%
 USD/UAH26.920026.9600-0.39%
 USD/UGX3,541.403,627.10-0.14%
 USD/UYU28.380028.3900+0.32%
 USD/UZS3,350.003,395.00+0.04%
 USD/VEF9.990010.0000+0.10%
 USD/VND22,830.022,835.00.00%
 USD/VUV113.000117.0000.00%
 USD/XAF624.710624.710+0.31%
 USD/XCD2.68822.71690.00%
 USD/XOF619.000628.000+0.65%
 USD/XPF113.250113.9500.00%
 USD/YER249.450250.750-0.01%
 USD/ZMK5,079.005,233.200.00%
 AED/USD0.27220.27230.00%
 ARS/USD0.06420.0643+0.16%
 CNY/USD0.14540.1454+0.07%
 DKK/USD0.14210.1422+0.28%
 HKD/USD0.12880.1289+0.08%
 ILS/USD0.27030.2704+0.15%
 MXN/USD0.05040.0504+0.80%
 NOK/USD0.11950.11960.00%
 PLN/USD0.24570.2461+0.24%
 RUB/USD0.01720.0172-1.15%
 SAR/USD0.26630.26700.00%
 SEK/USD0.11140.1115+0.09%
 TRY/USD0.27920.2792+1.09%
 TWD/USD0.03240.03250.00%
 VEF/USD0.10000.1001-0.10%
 ZAR/USD0.07690.0770+1.18%
 UYU/USD0.03520.0352-0.28%
 PYG/USD0.00020.00020.00%
 CLP/USD0.00160.00160.00%
 COP/USD0.00030.00030.00%
 PEN/USD0.30810.3082-0.06%
 NIO/USD0.03340.03410.00%
 BOB/USD0.14050.1484+0.07%
 KRW/USD0.00090.0009+0.00%
 EGP/USD0.0630.064-0.16%
 BTC/USD1,137.881,139.69+2.06%
 BTC/USD1,135.001,135.00+0.58%
 GAU/USD39.79739.837+0.20%
 BTC/USD1,098.801,099.00+1.57%
 BTC/USD1,100.001,126.45+1.76%
 LTC/USD3.813.830.00%
 BTC/USD1,109.091,109.90-0.01%
 USD/BYN1.87141.8809+0.02%
 LTC/USD3.803.82+1.90%
 LTC/USD3.853.91+1.09%
 USD/MZN70.2970.38-0.06%
 INR/USD0.01490.01500.00%
 BTC/USD1,134.001,134.30+1.20%
 LTC/USD3.883.91+1.11%
 JOD/USD1.40531.4152+0.02%
 KWD/USD3.26293.2860+0.03%
 USD/AZN1.73501.8500+0.28%
 USD/CNH6.85656.8580-0.09%
 USD/KGS69.108169.1081+0.01%
 USD/TJS8.01028.2483+1.20%
 USD/RUB56.000056.2582-0.76%
 USD/RUB57.970658.0406+0.92%
 USD/JPY RTS113.06113.06-0.50%
 USD/CHF RTS1.00981.0098+0.10%
 MYR/USD0.22440.2247+0.09%
 UAH/USD0.03700.0371+0.27%
 HUF/USD0.00340.00350.00%