ParCompraVenta% var.
 EUR/USD1.17611.1762+0.10%
 GBP/USD1.33331.3335+0.09%
 USD/JPY112.65112.66+0.05%
 USD/CHF0.99020.9904-0.02%
 AUD/USD0.76580.7660+0.16%
 USD/CAD1.28541.2856-0.08%
 NZD/USD0.70130.7015+0.29%
 USD/ZAR13.070713.0899-0.10%
 USD/TRY3.85893.8625-0.02%
 BTC/USD18,889.018,895.3-0.85%
 USD/MXN19.054119.0696-0.29%
 USD/PLN3.57683.5829+0.00%
 USD/SEK8.48588.4908-0.17%
 USD/SGD1.34801.3503+0.04%
 USD/DKK6.32676.3318-0.11%
 USD/NOK8.37038.3768-0.18%
 USD/ILS3.51533.5167+0.07%
 XAU/USD1,255.541,255.89+0.04%
 XAG/USD16.04216.077+0.08%
 USD/HUF267.04267.33-0.05%
 USD/CZK21.814521.8507-0.13%
 USD/THB32.56332.589+0.20%
 USD/AED3.67253.67320.00%
 USD/JOD0.70650.71150.00%
 USD/KWD0.30140.30240.00%
 USD/HKD7.81237.8148+0.01%
 USD/SAR3.74743.7559+0.06%
 USD/INR64.20064.210+0.20%
 USD/KRW1,087.181,089.18-0.11%
 BRL/USD0.30330.3036+0.00%
 CAD/USD0.77830.7787+0.17%
 CHF/USD1.00961.0099+0.04%
 FJD/USD0.48470.4897+0.00%
 GHS/USD0.21980.22180.00%
 JPY/USD0.008880.008880.00%
 KYD/USD1.17111.21970.00%
 SGD/USD0.74090.7415-0.03%
 USD/ALL111.330115.580+0.00%
 USD/AMD458.99510.05+0.45%
 USD/ANG1.75001.8351+0.00%
 USD/ARS17.416017.5520-0.15%
 USD/AUD1.30561.3058-0.19%
 USD/BBD1.96752.0526+0.39%
 USD/BDT81.42084.484-0.03%
 USD/BGN1.65811.6709+0.07%
 USD/BHD0.37460.3797+0.00%
 USD/BIF1,739.401,787.000.00%
 USD/BND1.33111.3736+0.00%
 USD/BOB6.76887.1092+0.42%
 USD/BRL3.29333.2963-0.01%
 USD/BSD0.99831.0102+0.00%
 USD/BWP10.137010.41000.00%
 USD/BZD1.97602.0611+0.00%
 USD/CLP627.94651.77+0.48%
 USD/CNY6.60726.6092+0.14%
 USD/COP2,967.103,052.20+0.34%
 USD/CRC555.78579.61+0.39%
 USD/CUP0.97881.0298+0.39%
 USD/DJF177.72177.720.00%
 USD/DOP47.88449.246+0.82%
 USD/DZD114.750115.750+0.02%
 USD/EGP17.822517.8825-0.10%
 USD/ETB27.297027.7230-0.22%
 USD/EUR0.85020.8502-0.11%
 USD/FJD2.04212.06310.00%
 USD/GBP0.74990.7500-0.09%
 USD/GEL2.52002.56000.00%
 USD/GHS4.50784.5503+0.00%
 USD/GMD47.170047.8700+0.00%
 USD/GNF8,989.709,142.90+0.68%
 USD/GTQ7.21067.5510+0.39%
 USD/HNL23.306024.1570+0.00%
 USD/HRK6.41356.4178+0.05%
 USD/HTG63.31565.017+0.40%
 USD/IDR13,587.013,591.0+0.10%
 USD/IQD1,171.501,222.60+0.00%
 USD/IRR34,298.0034,300.00+0.00%
 USD/ISK105.130105.730+0.05%
 USD/JMD124.170127.230+0.00%
 USD/KES101.540104.940+0.06%
 USD/KHR3,970.504,140.80+0.51%
 USD/KMF418.400419.200+0.00%
 USD/KZT334.770339.880+0.00%
 USD/LAK8,148.408,574.00+0.00%
 USD/LBP1,488.401,556.40+0.00%
 USD/LKR150.820156.780+0.00%
 USD/LSL13.480013.49000.00%
 USD/LYD1.34621.3973+0.00%
 USD/MAD9.22169.7323+0.04%
 USD/MDL16.922017.4330+0.00%
 USD/MGA3,213.603,298.80+0.00%
 USD/MKD52.01752.783+0.04%
 USD/MMK1,344.0001,381.500+0.00%
 USD/MOP7.90908.2494+0.39%
 USD/MRO350.830362.750+0.22%
 USD/MUR32.75035.303+0.05%
 USD/MVR15.200015.60000.00%
 USD/MWK725.160731.970+0.00%
 USD/MYR4.08454.0895+0.18%
 USD/NAD13.160013.49000.00%
 USD/NGN358.000363.0000.00%
 USD/NIO30.505031.3570+0.43%
 USD/NPR101.450104.340+0.00%
 USD/NZD1.42541.4258-0.37%
 USD/OMR0.38440.3869+0.00%
 USD/PAB0.98301.0255+0.00%
 USD/PEN3.18853.3247+0.42%
 USD/PGK3.16313.29930.00%
 USD/PHP50.39050.410-0.13%
 USD/PKR108.980111.700+0.45%
 USD/PYG5,547.305,768.60+0.00%
 USD/QAR3.64003.6500+0.00%
 USD/RON3.93283.94280.00%
 USD/RSD100.880101.090+0.07%
 USD/RUB58.800958.8009+0.00%
 USD/RWF849.210874.750+0.00%
 USD/SCR13.178014.6780+0.01%
 USD/SDG6.66246.7475+0.39%
 USD/SOS559.00629.00+0.00%
 USD/STD20,852.020,852.0+0.00%
 USD/SVC8.58268.9911+0.39%
 USD/SYP514.000516.0000.00%
 USD/SZL13.225013.56500.00%
 USD/TND2.49552.50550.00%
 USD/TTD6.63086.8861+0.00%
 USD/TWD29.99130.021+0.10%
 USD/TZS2,209.902,295.00+0.00%
 USD/UAH27.528028.0390+0.00%
 USD/UGX3,595.903,672.50+0.39%
 USD/UYU28.485029.5060+0.40%
 USD/UZS8,096.208,155.80+0.07%
 USD/VEF9.970010.00000.00%
 USD/VND22,473.023,154.0+0.00%
 USD/VUV113.000117.0000.00%
 USD/XAF558.300558.300+0.00%
 USD/XCD2.68822.71690.00%
 USD/XOF558.300558.3000.00%
 USD/XPF101.500101.5000.00%
 USD/YER249.700250.7000.00%
 USD/ZMK9.9710.06+0.00%
 AED/USD0.27230.27230.00%
 ARS/USD0.056970.05742+0.18%
 CNY/USD0.15130.1513-0.20%
 DKK/USD0.15790.1580+0.06%
 HKD/USD0.12800.12800.00%
 ILS/USD0.28420.2845-0.07%
 MXN/USD0.052430.05248+0.38%
 NOK/USD0.11940.1195+0.08%
 PLN/USD0.27910.27960.00%
 RUB/USD0.017010.017010.00%
 SAR/USD0.26660.26670.00%
 SEK/USD0.11780.1179+0.26%
 TRY/USD0.25870.25920.00%
 TWD/USD0.033310.033350.00%
 VEF/USD0.100000.10030+0.00%
 ZAR/USD0.076390.07651+0.13%
 UYU/USD0.033890.035110.00%
 PYG/USD0.0001730.0001800.00%
 CLP/USD0.0015340.0015930.00%
 COP/USD0.0003310.0003320.00%
 PEN/USD0.30080.31360.00%
 NIO/USD0.031890.032780.00%
 BOB/USD0.14070.14770.00%
 KRW/USD0.0009180.0009190.00%
 EGP/USD0.055920.05611+0.18%
 BTC/USD18,704.518,721.0-1.18%
 BTC/USD18,744.918,760.0-0.92%
 GAU/USD40.36240.382+0.03%
 BTC/USD18,946.719,319.6-2.97%
 LTC/USD316.40318.82-1.07%
 BTC/USD19,290.019,364.9-0.22%
 USD/BYN2.03032.0389+0.00%
 LTC/USD310.06310.07-0.87%
 USD/MZN59.1460.300.00%
 INR/USD0.015580.015580.00%
 BTC/USD18,674.018,679.0-0.84%
 LTC/USD308.94309.24-3.04%
 JOD/USD1.40551.41540.00%
 KWD/USD3.30053.32380.00%
 USD/AZN1.67501.70400.00%
 USD/CNH6.60976.6130+0.09%
 USD/KGS69.747569.7475+0.00%
 USD/TJS8.74588.9585+0.39%
 USD/RUB58.718858.7888-0.14%
 USD/JPY RTS112.58112.58+0.00%
 USD/CHF RTS0.99050.9905+0.00%
 MYR/USD0.24450.2448-0.16%
 UAH/USD0.035670.036330.00%
 HUF/USD0.0037410.0037450.00%
 ETH/USD702.01702.46-1.49%
 ETH/USD702.00702.51-0.78%
 XRP/USD0.693070.69500-2.07%
 BTC/USD18,700.018,714.0-1.25%
 ETH/USD701.48703.90-1.34%
 XRP/USD0.692000.69400-2.94%
 LTC/USD308.00309.00-1.37%
 DASH/USD1,062.761,065.75-1.63%
 XRP/USD0.700120.70493-1.95%
 DASH/USD1,069.061,069.36-0.93%
 BTC/USD18,983.618,983.6-2.05%
 ETH/USD715.99716.00-2.21%
 LTC/USD315.66315.67-2.80%
 XRP/USD0.692980.69380-3.63%
 DASH/USD1,066.601,066.70-2.35%
 ETC/USD32.80132.899-3.47%
 LTC/USD307.61308.89-1.77%
 XMR/USD337.28339.00-1.76%
 ZEC/USD517.40518.55-2.38%
 ETH/USD705.95709.96-2.21%
 LTC/USD306.01310.13-2.70%
 EOS/USD7.93017.9425-1.98%
 XMR/USD340.05340.05-0.40%
 XMR/USD339.00339.79+0.82%
 ETC/USD32.85932.919-3.63%
 ETC/USD33.19133.196-1.02%
 ZEC/USD524.19525.63+0.23%
 BTC/USD18,829.018,910.0-0.47%
 DASH/USD1,065.801,070.20+0.34%
 BCH/USD1,810.51,813.2-0.30%
 BTC/USD18,728.218,806.0-0.88%
 ETH/USD702.27702.27-0.85%
 BCH/USD1,810.01,813.9-0.82%
 LTC/USD309.00309.43-1.41%
 XRP/USD0.694000.69500-2.69%
 ETC/USD33.02033.040-2.88%
 DASH/USD1,058.001,075.00-0.80%
 ZEC/USD516.44520.00-1.35%
 XMR/USD340.00340.89-1.19%
 IOT/USD3.80993.8100+1.06%
 ZEC/USD520.30521.42+1.76%
 IDR/USD0.007350.007360.00%
 ANS/USD68.81069.398+2.32%
 BCH/USD1,803.91,807.2-1.28%
 BCH/USD1,770.11,806.9-2.08%
 USDT/USD1.002501.00280+0.72%
 BTC/USD19,101.719,195.7-0.28%
 ETH/USD718.00720.99-0.82%
 DASH/USD1,087.911,097.72-0.51%
 LTC/USD316.00316.04-1.58%
 ETH/USD702.01702.57-0.49%
 LTC/USD307.00308.06-1.76%
 ZEC/USD517.31517.34-1.69%
 XMR/USD338.50339.79-0.93%
 EOS/USD7.92617.9378+0.67%
 DASH/USD1,062.901,066.16-1.46%
 XEM/USD0.698500.70171+4.06%
 BCH/USD1,801.61,807.7-0.83%
 BTC/USD18,650.018,664.3-1.24%
 ZEC/USD525.00528.63-2.33%
 QTUM/USD0.00000.0000+0.00%
 WAVES/USD13.672013.7926-0.87%
 ETH/USD704.90708.79+0.29%
 BTC/USD18,732.118,765.0-1.33%
 ETH/USD704.50705.92-0.63%
 BTC/USD18,664.718,778.4-0.75%
 ETH/USD697.70702.57-1.09%
 LSK/USD13.060013.3900+0.68%
 BCH/USD1,803.91,813.0-1.15%
 OMG/USD15.590015.6030-1.88%
 OMG/USD15.682015.7589+2.02%
 NXT/USD0.936220.93650+14.21%
 XLM/USD0.265930.26645+1.11%
 REP/USD43.68843.906+2.27%
 DOGE/USD0.0059100.0059500.00%
 MAID/USD0.638450.65000+9.89%
 BCN/USD0.0043420.0043430.00%
 NXT/USD0.933560.94838+15.25%
 TNT/USD0.1273220.129368-6.74%
 ADX/USD1.673971.67765+5.76%
 DNT/USD0.0855270.086901+5.95%
 PAY/USD3.36623.4203-5.93%
 GNT/USD0.467150.47122+0.51%
 ZRX/USD0.423610.43042-2.75%
 STX/USD0.687640.69868-4.05%
 MCO/USD15.613015.7104-0.24%
 BCH/USD1,789.61,804.3-1.08%
 LTC/USD307.55308.44-1.68%
 ICN/USD2.201182.21903-7.16%
 EOS/USD7.84287.9079-0.30%
 BAT/USD0.329720.33217+8.03%
 WINGS/USD0.841960.84809-4.77%
 TKN/USD0.875750.88259-1.37%
 GNO/USD179.94181.60-3.66%
 CVC/USD0.444410.44851-1.08%
 SNGLS/USD0.138820.14002-0.31%
 MLN/USD80.98882.288-1.08%
 STORJ/USD1.256241.26818+3.43%
 REP/USD43.74144.135+2.03%
 DASH/USD1,060.811,069.60-0.49%
 DGD/USD154.63155.96-2.92%
 EDG/USD1.596591.61049-0.79%
 MGO/USD0.651110.65646-0.34%
 CFI/USD0.185990.18755+1.66%
 ANT/USD2.59802.6214+0.49%
 BNT/USD3.89873.9288-1.10%
 SNT/USD0.1697290.170000+9.52%
 1ST/USD0.000000.000000.00%
 RLC/USD0.874250.88196+4.49%
 XPT/USD895.70897.00+0.21%
 XPD/USD1,025.301,028.40+0.11%
 WTI/USD57.3857.40+0.14%
 STRAT/USD17.030017.1500+0.59%
 BTG/USD281.00282.70-2.90%
 BTG/USD276.74279.00-3.84%
 ETP/USD4.00094.0418-3.08%
 B2X/USD185.00186.52-2.57%
 BTC/USD20,450.020,450.2-0.97%
 BCH/USD1,970.01,990.0-0.50%
 ETH/USD770.00773.66-0.56%
 ZEC/USD580.00581.79+0.31%
 DASH/USD1,164.811,164.90-1.28%
 XRP/USD0.712100.71460-2.63%
 ETC/USD32.80033.010-2.84%
 XMR/USD344.02346.30-1.23%
 BCH/USD1,806.01,820.1-2.02%
 OMG/USD15.763115.8262+2.75%
 BNB/USD5.56005.5999-6.13%
 ANS/USD68.72068.740+4.92%
 QTUM/USD28.444028.5310+0.01%
 ZRX/USD0.426150.43890-3.89%
 BCC/USD400.90418.90+4.59%
 TRX/USD0.0370000.037514+11.38%
 BTC/USD18,919.818,932.2-1.70%
 ETH/USD710.00711.15-1.67%
 XDN/USD0.0112950.011380+18.03%
 BTX/USD17.530019.6800-0.40%
 GUP/USD0.652880.65713+3.54%
 PTOY/USD0.349800.35302+7.12%
 BCH/USD1,830.01,839.7-1.26%
 ADA/USD0.4716980.471698+2.03%
 USD/BTC0.0000530.0000530.00%
 HSR/USD20.67920.717-2.83%
 ANS/USD68.73769.660+0.98%
 ANS/USD67.85068.730+2.96%
 BTG/USD280.36282.00-3.13%
 STX/USD0.678230.68047-4.17%
 BNT/USD3.85903.8962-0.59%
 PPT/USD43.018943.5849-2.30%
 BTS/USD0.39620.39620.00%
 ARDR/USD1.05661.0566+9.80%
 ARK/USD6.09436.1132-0.46%
 VTC/USD8.90578.9057+6.19%
 STEEM/USD2.52832.5283+8.50%
 DCR/USD89.264292.0755+4.21%
 KMD/USD4.81134.8113+2.41%
 PIVX/USD7.54727.5472+3.90%
 SC/USD0.0188680.0188680.00%
 POWR/USD0.94340.9434+19.04%
 QASH/USD0.906000.91570-7.45%
 VERI/USD250.04287.79-1.87%
 SALT/USD9.39069.4818-1.18%
 MONA/USD13.641513.6604+1.40%
 EMC2/USD2.30192.3019+9.91%
 YOYOW/USD0.370820.37178+1.27%