ParCompraVentaVar. %
 EUR/USD1.17871.1789-0.24%
 GBP/USD1.28711.2872-0.23%
 USD/JPY109.45109.45+0.44%
 USD/CHF0.96550.9655+0.38%
 AUD/USD0.79370.79400.00%
 USD/CAD1.25601.2563+0.01%
 NZD/USD0.73110.7314-0.22%
 USD/ZAR13.153813.1543-0.12%
 USD/TRY3.49743.4990+0.06%
 BTC/USD3,787.63,787.7-5.00%
 USD/MXN17.635117.6359-0.11%
 USD/PLN3.62253.6285+0.09%
 USD/SEK8.08468.0896+0.16%
 USD/SGD1.36001.3627+0.04%
 USD/DKK6.30686.3118+0.22%
 USD/NOK7.89407.9029+0.01%
 USD/ILS3.61843.6201+0.03%
 XAU/USD1,282.971,283.37-0.68%
 XAG/USD16.88816.948-0.58%
 USD/HUF257.18257.68+0.30%
 USD/CZK22.118922.1569+0.18%
 USD/THB33.23033.250+0.03%
 USD/AED3.67273.67340.00%
 USD/JOD0.70650.71150.00%
 USD/KWD0.30120.3022-0.07%
 USD/HKD7.82407.8266+0.02%
 USD/SAR3.74573.7542-0.01%
 USD/INR64.11064.120-0.09%
 USD/KRW1,134.481,136.48-0.29%
 BRL/USD0.31590.3162+0.03%
 CAD/USD0.79600.7961-0.03%
 CHF/USD1.03581.0360-0.36%
 FJD/USD0.49510.5001+0.67%
 GHS/USD0.22620.2284+0.40%
 JPY/USD0.009140.009150.00%
 KYD/USD1.18121.2304+0.39%
 SGD/USD0.73450.7347-0.01%
 USD/ALL109.900114.140-0.04%
 USD/AMD451.11501.92-0.40%
 USD/ANG1.72981.8145-0.39%
 USD/ARS17.318017.3280-0.01%
 USD/AUD1.25901.2594-0.03%
 USD/BBD1.95042.0351-0.39%
 USD/BDT79.41582.463-0.44%
 USD/BGN1.64801.6680+0.14%
 USD/BHD0.37450.37960.00%
 USD/BIF1,707.801,755.20-0.39%
 USD/BND1.33471.3771-0.40%
 USD/BOB6.77487.1135+0.49%
 USD/BRL3.16253.1655-0.04%
 USD/BSD0.98961.0015-0.39%
 USD/BWP10.023010.2940-0.40%
 USD/BZD1.96442.0491-0.39%
 USD/CLP631.71655.42+0.10%
 USD/CNY6.65746.6586-0.12%
 USD/COP2,985.262,988.76+0.00%
 USD/CRC561.67585.38-0.39%
 USD/CUP0.97031.0211-0.39%
 USD/DJF177.72177.720.00%
 USD/DOP46.37347.727-0.43%
 USD/DZD109.469110.469+0.14%
 USD/EGP17.720017.7600+0.03%
 USD/ETB23.063023.4860-0.39%
 USD/EUR0.84830.8484+0.24%
 USD/FJD1.99962.0198-0.66%
 USD/GBP0.77680.7769+0.22%
 USD/GEL2.38262.41920.00%
 USD/GHS4.37924.4216-0.78%
 USD/GMD44.750045.7500+0.00%
 USD/GNF8,777.308,929.70-0.39%
 USD/GTQ7.07287.4115-0.39%
 USD/HNL22.848023.6950-0.39%
 USD/HRK6.27516.2793+0.18%
 USD/HTG63.34465.037-0.39%
 USD/IDR13,330.013,344.0-0.09%
 USD/IQD1,137.401,188.20-0.39%
 USD/IRR32,677.0032,679.00+0.00%
 USD/ISK105.300105.900+0.22%
 USD/JMD125.750128.800-0.42%
 USD/KES101.480104.870+0.07%
 USD/KHR4,014.104,183.40-0.39%
 USD/KMF418.400419.900+0.00%
 USD/KZT328.820333.900-0.59%
 USD/LAK8,038.008,461.30-0.39%
 USD/LBP1,466.001,533.70-0.50%
 USD/LKR149.510155.430-0.44%
 USD/LSL12.927013.3170-0.39%
 USD/LYD1.33961.3904-0.39%
 USD/MAD9.22559.7342+0.02%
 USD/MDL17.547018.0550-0.39%
 USD/MGA2,904.602,989.20-0.39%
 USD/MKD51.84552.545+0.14%
 USD/MMK1,334.9001,372.100-0.39%
 USD/MOP7.85308.1917-0.39%
 USD/MRO357.460369.310-0.39%
 USD/MUR32.13434.677-0.08%
 USD/MVR15.200015.70000.00%
 USD/MWK718.660725.430-0.41%
 USD/MYR4.27904.2840-0.13%
 USD/NAD12.927013.3160-0.28%
 USD/NGN362.000363.0000.00%
 USD/NIO29.409030.2560-0.39%
 USD/NPR100.710103.590-0.39%
 USD/NZD1.36721.3676+0.18%
 USD/OMR0.38380.3863+0.03%
 USD/PAB0.97451.0168-0.39%
 USD/PEN3.16043.2959-0.31%
 USD/PGK3.10013.2355-0.50%
 USD/PHP51.28051.290-0.38%
 USD/PKR103.550106.260-0.45%
 USD/PYG5,444.205,664.40-0.39%
 USD/QAR3.63883.64280.00%
 USD/RON3.88433.8943+0.19%
 USD/RSD100.715101.715+0.17%
 USD/RUB59.015659.0156-0.22%
 USD/RWF812.530837.930-0.39%
 USD/SCR12.700014.3960-1.24%
 USD/SDG6.60476.6894-0.39%
 USD/SOS559.00629.000.00%
 USD/STD20,744.020,744.0-0.39%
 USD/SVC8.50838.9148-0.39%
 USD/SYP510.000520.0000.00%
 USD/SZL12.943013.2820-0.39%
 USD/TND2.44202.4520+1.99%
 USD/TTD6.61366.8676-0.44%
 USD/TWD30.29430.297-0.09%
 USD/TZS2,186.802,271.40-0.45%
 USD/UAH25.123025.6310-0.42%
 USD/UGX3,549.003,625.20-0.39%
 USD/UYU27.940028.9560-0.81%
 USD/UZS4,106.304,165.50-0.39%
 USD/VEF10.336110.3436+0.00%
 USD/VND22,288.022,966.0-0.44%
 USD/VUV113.000117.0000.00%
 USD/XAF555.400555.400-0.39%
 USD/XCD2.68822.71690.00%
 USD/XOF555.400555.400-0.39%
 USD/XPF100.980100.980-0.38%
 USD/YER249.700250.9000.00%
 USD/ZMK8.949.02-0.66%
 AED/USD0.27220.27230.00%
 ARS/USD0.057700.057730.00%
 CNY/USD0.15020.1502+0.13%
 DKK/USD0.15850.1586-0.19%
 HKD/USD0.12780.12780.00%
 ILS/USD0.27630.2765-0.04%
 MXN/USD0.056680.05672+0.18%
 NOK/USD0.12650.1266-0.08%
 PLN/USD0.27580.2760-0.04%
 RUB/USD0.016930.016930.00%
 SAR/USD0.26640.26700.00%
 SEK/USD0.12360.1236-0.16%
 TRY/USD0.28590.2859-0.07%
 TWD/USD0.033000.033030.00%
 VEF/USD0.096680.096750.00%
 ZAR/USD0.075980.07610+0.13%
 UYU/USD0.034540.03579+0.86%
 PYG/USD0.0001770.0001840.00%
 CLP/USD0.0015260.0015830.00%
 COP/USD0.0003350.0003350.00%
 PEN/USD0.30340.3164+0.36%
 NIO/USD0.033060.03401+0.30%
 BOB/USD0.14060.1476-0.41%
 KRW/USD0.0008810.0008820.00%
 EGP/USD0.056310.056430.00%
 BTC/USD3,788.33,794.0-5.12%
 BTC/USD3,845.03,845.1-4.05%
 GAU/USD41.25541.275-0.65%
 BTC/USD3,868.84,040.0-5.94%
 LTC/USD48.6248.99-1.64%
 BTC/USD4,052.14,117.9-4.90%
 USD/BYN1.91921.9276-0.39%
 LTC/USD46.5046.96-3.18%
 USD/MZN60.6861.880.00%
 INR/USD0.015590.015600.00%
 BTC/USD3,758.53,768.3-5.71%
 LTC/USD45.1145.14-4.04%
 JOD/USD1.40551.41540.00%
 KWD/USD3.30293.3262+0.07%
 USD/AZN1.67001.7300+0.00%
 USD/CNH6.66126.6640-0.13%
 USD/KGS68.736868.73680.00%
 USD/TJS8.66508.8767-0.39%
 USD/RUB58.988059.0280-0.17%
 USD/JPY RTS109.43109.43+0.41%
 USD/CHF RTS0.96530.9653+0.35%
 MYR/USD0.23340.2337+0.13%
 UAH/USD0.039020.03980+0.51%
 HUF/USD0.0038810.0038880.00%
 ETH/USD299.90299.96-7.09%
 ETH/USD305.01306.00-5.66%
 XRP/USD0.175510.17694-1.08%
 BTC/USD3,762.03,767.0-6.14%
 ETH/USD299.00300.11-7.58%
 XRP/USD0.175090.17609-1.86%
 LTC/USD45.0645.23-3.85%
 DASH/USD266.381267.837-4.62%
 XRP/USD0.178400.17842-9.68%
 DASH/USD270.774278.916-3.67%
 BTC/USD3,813.63,813.7-4.49%
 ETH/USD302.68302.80-3.44%
 LTC/USD45.6045.61+0.24%
 XRP/USD0.174580.17524-2.58%
 DASH/USD266.360267.550-4.74%
 ETC/USD13.60013.636-6.59%
 LTC/USD45.3645.49-2.88%
 XMR/USD80.501381.0650+12.59%
 ZEC/USD211.0000211.0000-13.10%
 ETH/USD305.17305.76-5.14%
 LTC/USD44.6244.64-4.95%
 EOS/USD1.26601.2694-4.07%
 EOS/USD1.24851.2495-4.63%
 XMR/USD81.801182.0000+5.94%
 XMR/USD80.088080.9930+12.01%
 ETC/USD13.65013.657-5.95%
 ETC/USD13.98114.018-6.11%
 ZEC/USD224.5008230.4491-3.98%
 BTC/USD3,806.603,825.60-4.99%
 DASH/USD267.599267.991-3.76%
 BCH/USD668.00669.00+11.55%
 BTC/USD3,747.003,760.00-6.47%
 ETH/USD298.32300.00-7.41%
 BCH/USD668.66670.00+2.92%
 LTC/USD44.66945.215-3.64%
 XRP/USD0.174000.17500-2.23%
 ETC/USD13.57013.700-7.62%
 DASH/USD265.000271.984-3.21%
 ZEC/USD210.0100211.0300-13.12%
 XMR/USD78.456181.0000+12.34%
 IOT/USD0.83800.8382-5.76%
 DSH/USD266.480267.970-4.14%
 ZEC/USD210.2700211.3000-12.96%
 IDR/USD0.007490.007500.00%
 ANS/USD33.010033.1880-9.56%
 BCH/USD666.20666.88+2.34%
 BCH/USD630.38649.00-1.59%
 USDT/USD1.009001.01500+0.37%
 BTC/USD3,820.093,842.98-5.71%
 ETH/USD308.00308.79-4.95%
 DASH/USD267.940272.500-4.54%
 LTC/USD45.718545.9900-2.83%
 ETH/USD301.500302.270-5.84%
 LTC/USD45.10045.422-0.25%
 ZEC/USD209.9000212.4200-8.01%
 XMR/USD80.520081.4800+52.77%
 EOS/USD1.25631.2812-7.10%
 DASH/USD264.530269.150-6.13%
 XEM/USD0.243100.24718-7.32%
 BCH/USD659.956671.617-2.08%
 BTC/USD3,754.433,770.23-5.41%
 ZEC/USD214.9000215.1100-11.55%