ParCompraVentaVar. %
 EUR/USD1.17371.1738-0.39%
 GBP/USD1.31641.3166-0.16%
 USD/JPY113.84113.85+0.27%
 USD/CHF0.98700.9872+0.28%
 AUD/USD0.78130.7815-0.06%
 USD/CAD1.26281.2630+0.01%
 NZD/USD0.69660.6968+0.10%
 USD/ZAR13.693913.7022+0.45%
 USD/TRY3.69873.6990+0.77%
 BTC/USD5,910.65,915.6-1.24%
 USD/MXN19.000819.0079+0.06%
 USD/PLN3.59913.6013+0.18%
 USD/SEK8.21328.2177+0.68%
 USD/SGD1.36181.3640+0.03%
 USD/DKK6.34066.3426+0.40%
 USD/NOK7.99467.9991+0.17%
 USD/ILS3.49063.4915-0.01%
 XAU/USD1,275.191,275.52-0.39%
 XAG/USD16.93316.972-0.52%
 USD/HUF262.36262.53+0.38%
 USD/CZK21.826521.8595+0.21%
 USD/THB33.18033.2000.00%
 USD/AED3.67243.6739+0.01%
 USD/JOD0.70710.7121+0.08%
 USD/KWD0.30120.3032-0.03%
 USD/HKD7.80227.8048-0.02%
 USD/SAR3.74813.7529-0.00%
 USD/INR65.00565.025-0.15%
 USD/KRW1,128.311,131.22-0.23%
 BRL/USD0.31320.31330.00%
 CAD/USD0.79160.7920+0.04%
 CHF/USD1.01291.0131-0.27%
 FJD/USD0.48410.4891-0.25%
 GHS/USD0.22690.2291+0.09%
 JPY/USD0.008780.008780.00%
 KYD/USD1.17581.2248-0.02%
 SGD/USD0.73380.7340-0.10%
 USD/ALL113.180114.180+0.07%
 USD/AMD456.54507.63+0.03%
 USD/ANG1.74271.8279+0.01%
 USD/ARS17.414017.4220+0.02%
 USD/AUD1.27981.2799+0.05%
 USD/BBD1.95942.0445+0.01%
 USD/BDT81.58284.648+0.68%
 USD/BGN1.66251.6693+0.31%
 USD/BHD0.37250.38170.00%
 USD/BIF1,727.001,774.70-0.01%
 USD/BND1.36201.3629+0.10%
 USD/BOB6.75607.0966+0.24%
 USD/BRL3.19173.1947+0.03%
 USD/BSD0.99431.0062+0.03%
 USD/BWP10.337510.4565+0.96%
 USD/BZD1.96782.0530+0.02%
 USD/CLP629.77630.66+0.26%
 USD/CNY6.63856.6405+0.30%
 USD/COP2,936.652,940.15+0.15%
 USD/CRC556.61580.46-0.23%
 USD/CUP0.97421.0253-0.04%
 USD/DJF177.72177.720.00%
 USD/DOP47.35348.715+0.46%
 USD/DZD114.341114.846+0.25%
 USD/EGP17.633017.6760+0.07%
 USD/ETB27.048027.4740-0.18%
 USD/EUR0.85190.8521+0.34%
 USD/FJD2.04462.0657+0.25%
 USD/GBP0.75960.7596+0.20%
 USD/GEL2.48402.4980+0.14%
 USD/GHS4.36454.4071-0.44%
 USD/GMD47.100047.6000-0.11%
 USD/GNF8,948.009,101.30+0.27%
 USD/GTQ7.18367.5242+0.03%
 USD/HNL23.183024.0350+0.87%
 USD/HRK6.37746.4074+0.31%
 USD/HTG62.78664.490-0.29%
 USD/IDR13,534.013,546.0+0.13%
 USD/IQD1,141.701,192.80-1.37%
 USD/IRR34,298.0034,300.00+0.00%
 USD/ISK105.190105.7900.00%
 USD/JMD126.400129.470+0.42%
 USD/KES101.595105.885+0.23%
 USD/KHR3,957.504,127.90-0.03%
 USD/KMF417.750418.550+0.00%
 USD/KZT332.800337.910-0.12%
 USD/LAK8,114.608,540.40+0.08%
 USD/LBP1,482.201,550.40+0.42%
 USD/LKR153.620153.800+0.01%
 USD/LSL13.532013.9240+0.58%
 USD/LYD1.34421.3953-0.02%
 USD/MAD9.32209.5715+0.16%
 USD/MDL17.073017.5840-0.06%
 USD/MGA3,046.503,131.60+0.05%
 USD/MKD51.87352.639-0.05%
 USD/MMK1,334.9001,372.400-0.61%
 USD/MOP7.86908.2097+0.03%
 USD/MRO349.200361.120-0.10%
 USD/MUR32.77035.326+0.10%
 USD/MVR15.210015.6100+0.00%
 USD/MWK726.920734.100-0.07%
 USD/MYR4.23334.2383+0.26%
 USD/NAD13.715013.7250+0.49%
 USD/NGN359.000361.000+0.28%
 USD/NIO30.330031.1820+0.64%
 USD/NPR102.570105.460+0.13%
 USD/NZD1.43511.4355-0.08%
 USD/OMR0.38400.3860+0.05%
 USD/PAB0.97881.0214+0.02%
 USD/PEN3.23313.23990.00%
 USD/PGK3.13443.2706-2.35%
 USD/PHP51.38751.621-0.01%
 USD/PKR105.380105.430+0.05%
 USD/PYG5,525.305,746.70-0.20%
 USD/QAR3.77003.8000+0.00%
 USD/RON3.91233.9223+0.29%
 USD/RSD101.030102.030+0.35%
 USD/RUB57.458257.4582-0.06%
 USD/RWF841.040866.590+1.64%
 USD/SCR12.528014.2310-1.99%
 USD/SDG6.63436.7194+0.01%
 USD/SOS559.00629.00+0.00%
 USD/STD20,864.020,864.0+0.24%
 USD/SVC8.54678.9555+0.02%
 USD/SYP514.000516.0000.00%
 USD/SZL13.554013.8940+0.49%
 USD/TND2.47522.4852-0.69%
 USD/TTD6.60356.8590-0.29%
 USD/TWD30.24530.275+0.08%
 USD/TZS2,246.802,250.40+0.13%
 USD/UAH26.330026.8410+0.17%
 USD/UGX3,622.303,699.00+0.08%
 USD/UYU29.099030.1210-0.15%
 USD/UZS8,029.108,088.70-0.01%
 USD/VEF9.970010.01000.00%
 USD/VND22,387.023,068.0+0.04%
 USD/VUV113.000117.0000.00%
 USD/XAF558.620558.620+0.55%
 USD/XCD2.68822.71690.00%
 USD/XOF558.620558.620+0.65%
 USD/XPF101.560101.560+0.06%
 USD/YER249.850250.850+0.00%
 USD/ZMK9.789.87+0.75%
 AED/USD0.27220.27230.00%
 ARS/USD0.057400.057430.00%
 CNY/USD0.15060.1507-0.26%
 DKK/USD0.15770.1578-0.32%
 HKD/USD0.12810.12820.00%
 ILS/USD0.28640.2865+0.03%
 MXN/USD0.052610.052630.00%
 NOK/USD0.12500.1251-0.08%
 PLN/USD0.27760.2778-0.14%
 RUB/USD0.017400.017400.00%
 SAR/USD0.26650.2669+0.04%
 SEK/USD0.12170.1218-0.57%
 TRY/USD0.27030.2703-0.77%
 TWD/USD0.033030.033060.00%
 VEF/USD0.099900.10030+0.00%
 ZAR/USD0.073000.07304-0.41%
 UYU/USD0.033200.03437+0.30%
 PYG/USD0.0001740.0001810.00%
 CLP/USD0.0015860.0015880.00%
 COP/USD0.0003400.0003410.00%
 PEN/USD0.30870.30930.00%
 NIO/USD0.032070.03297-0.61%
 BOB/USD0.14090.1480-0.21%
 KRW/USD0.0008840.0008860.00%
 EGP/USD0.056560.056760.00%
 BTC/USD5,889.65,891.0-1.32%
 BTC/USD5,911.35,915.8-1.44%
 GAU/USD40.99241.012-0.40%
 BTC/USD5,952.06,139.1+0.83%
 LTC/USD55.56056.010-1.06%
 BTC/USD5,914.75,954.5-0.94%
 USD/BYN1.94811.9567-0.16%
 LTC/USD55.70055.710-1.69%
 USD/MZN60.4461.61-0.09%
 INR/USD0.015380.015380.00%
 BTC/USD5,884.95,885.0-1.60%
 LTC/USD55.38055.393-1.83%
 JOD/USD1.40431.4142-0.09%
 KWD/USD3.29743.3207+0.03%
 USD/AZN1.70011.7100+0.39%
 USD/CNH6.64096.6442+0.29%
 USD/KGS68.439668.4396-0.21%
 USD/TJS8.69018.9030+0.03%
 USD/RUB57.439057.4790-0.04%
 USD/JPY RTS113.85113.85+0.31%
 USD/CHF RTS0.98720.9872+0.27%
 MYR/USD0.23600.2363-0.25%
 UAH/USD0.037590.03764-0.27%
 HUF/USD0.0038090.0038110.00%
 ETH/USD286.16286.17-2.55%
 ETH/USD286.74286.75-2.73%
 XRP/USD0.192810.19355-3.79%
 BTC/USD5,895.05,896.1-1.27%
 ETH/USD285.94286.50-2.52%
 XRP/USD0.192580.19397-3.16%
 LTC/USD55.30955.525-1.83%
 DASH/USD266.73269.01-2.16%
 XRP/USD0.193450.19445-3.60%
 DASH/USD267.97267.99-0.96%
 BTC/USD5,922.25,922.2-1.38%
 ETH/USD288.52288.53-2.24%
 LTC/USD55.77055.780-1.67%
 XRP/USD0.192500.19295-4.86%
 DASH/USD268.15268.76-2.35%
 ETC/USD10.173810.2662-3.47%
 LTC/USD55.41055.710-1.33%
 XMR/USD85.2685.54-1.31%
 ZEC/USD206.00207.00-3.27%
 ETH/USD284.97285.72-2.52%
 LTC/USD55.00055.240-2.39%
 EOS/USD0.498800.50000-3.63%
 XMR/USD84.9686.13-1.46%
 XMR/USD85.3285.49-1.09%
 ETC/USD10.236010.2560-3.84%
 ETC/USD10.264010.2760-4.48%
 ZEC/USD206.08209.04-2.84%
 BTC/USD5,887.65,907.7-1.57%
 DASH/USD266.14267.22-0.86%
 BCH/USD320.70321.50-2.46%
 BTC/USD5,896.05,900.0-1.54%
 ETH/USD285.43285.98-2.29%
 BCH/USD317.40319.82-3.15%
 LTC/USD55.40055.594-1.73%
 XRP/USD0.193000.19399-4.46%
 ETC/USD10.178010.2058-4.37%
 DASH/USD266.45269.50-2.89%
 ZEC/USD205.00206.00-4.13%
 XMR/USD84.5585.72-1.78%
 IOT/USD0.355650.35797-6.28%
 ZEC/USD206.65206.89-3.07%
 IDR/USD0.007390.007400.00%
 ANS/USD27.36027.438-4.62%
 BCH/USD319.09319.43-1.75%
 BCH/USD308.60327.22-4.86%
 USDT/USD1.003301.00430-0.08%
 BTC/USD5,866.05,867.0-0.32%
 ETH/USD285.00285.99-2.04%
 DASH/USD267.96270.38-2.05%
 LTC/USD55.11755.420-1.02%
 ETH/USD286.00286.50-2.44%
 LTC/USD55.25455.570-1.64%
 ZEC/USD206.10207.91-2.74%
 XMR/USD85.1585.28-1.46%
 EOS/USD0.502800.50470-3.05%
 DASH/USD267.93269.14-2.05%
 XEM/USD0.199910.20664-3.42%
 BCH/USD317.16320.93-1.29%
 BTC/USD5,885.55,890.3-1.51%
 ZEC/USD205.33207.18-2.54%
 QTUM/USD11.000014.8169+0.00%
 WAVES/USD3.44123.4674-3.55%
 ETH/USD286.09286.49-2.57%
 BTC/USD5,900.05,910.0-0.84%
 ETH/USD284.99286.93-2.34%
 BTC/USD5,900.05,937.0-1.27%
 ETH/USD285.24287.42-2.93%
 LSK/USD4.66004.8100-3.12%
 BCH/USD318.24319.24-1.90%
 OMG/USD7.27507.2783-4.78%
 OMG/USD7.26037.3214-5.41%
 NXT/USD0.058100.05827-3.52%
 XLM/USD0.0317100.031945+0.99%
 REP/USD16.610016.7000-0.63%
 DOGE/USD0.0009820.0009830.00%
 MAID/USD0.330000.34613+0.99%
 BCN/USD0.0014660.0014690.00%
 NXT/USD0.058100.05881-2.40%
 TNT/USD0.043750.04446-6.74%
 ADX/USD0.777450.78462-1.33%
 DNT/USD0.0657060.0667610.00%
 PAY/USD1.6866361.701172-5.31%
 GNT/USD0.1928450.194348-3.28%
 ZRX/USD0.196450.19960-4.20%
 STX/USD0.440380.44463-2.75%
 MCO/USD7.884257.93879-7.93%
 BCH/USD318.13321.02-3.15%
 LTC/USD54.5747055.06376-3.82%
 ICN/USD1.124401.13342-2.64%
 EOS/USD0.501530.50537-3.40%
 BAT/USD0.134390.13474-6.02%
 WINGS/USD0.408450.41181-5.29%
 TKN/USD1.283801.29538+4.39%
 GNO/USD77.4556978.13155+1.02%
 CVC/USD0.297610.30036-0.22%
 SNGLS/USD0.134210.13545-2.92%
 MLN/USD58.5167058.98577-4.65%
 STORJ/USD0.321620.32484-3.93%
 REP/USD16.3353716.41978-2.67%
 DASH/USD264.22266.26-3.89%
 DGD/USD59.45541059.943943-4.74%
 EDG/USD0.4272600.430857-3.83%
 MGO/USD0.4269740.430740+1.56%
 CFI/USD0.0690560.069623-7.38%
 ANT/USD1.5597761.574159+3.18%
 BNT/USD1.9065521.923366-2.44%
 SNT/USD0.0247140.024942-4.09%
 1ST/USD0.2670540.269463-7.47%
 RLC/USD0.4418300.445460-4.27%
 XPT/USD914.80915.50-0.98%
 XPD/USD961.80964.00-1.35%
 WTI/USD51.9151.93+0.15%
 STRAT/USD3.08003.4800+2.99%