ParCompraVentaVar. %
 EUR/USD1.08651.0867+0.02%
 GBP/USD1.25671.2570+0.09%
 USD/JPY110.57110.59-0.07%
 USD/CHF0.98510.9852-0.07%
 AUD/USD0.76200.7621+0.05%
 USD/CAD1.33791.3382+0.02%
 NZD/USD0.70390.7041-0.10%
 USD/ZAR12.742512.7524+0.07%
 USD/TRY3.61143.6151-0.10%
 BTC/USD1,036.431,036.97-0.30%
 USD/MXN18.863318.8700-0.14%
 USD/PLN3.90213.9081-0.07%
 USD/SEK8.77848.7834-0.08%
 USD/SGD1.39281.3950+0.04%
 USD/DKK6.84396.8489-0.02%
 USD/NOK8.48378.4902-0.02%
 USD/ILS3.61183.6179+0.01%
 XAU/USD1,254.151,254.62-0.01%
 XAG/USD18.0318.07-0.33%
 USD/HUF284.07284.37-0.01%
 USD/CZK24.841224.8912-0.01%
 USD/THB34.40034.426+0.10%
 USD/AED3.67153.6735-0.01%
 USD/JOD0.70700.7120+0.04%
 USD/KWD0.30390.30490.00%
 USD/HKD7.76657.7691+0.01%
 USD/SAR3.74553.7547-0.00%
 USD/INR65.05065.070-0.02%
 USD/KRW1,111.751,113.75+0.13%
 BRL/USD0.31970.32000.00%
 CAD/USD0.74730.7474-0.09%
 CHF/USD1.01501.0151+0.05%
 FJD/USD0.47860.4836-0.76%
 GHS/USD0.22970.23220.00%
 JPY/USD0.00900.00900.00%
 KYD/USD1.17371.2267-0.03%
 SGD/USD0.71740.7174-0.03%
 USD/ALL122.320126.920+0.22%
 USD/AMD456.46511.70+0.02%
 USD/ANG1.73461.8267+0.04%
 USD/ARS15.594015.6040-0.02%
 USD/AUD1.31211.3122-0.05%
 USD/BBD1.95632.0484+0.03%
 USD/BDT78.64981.964+0.03%
 USD/BGN1.79001.81000.00%
 USD/BHD0.37430.3798+0.03%
 USD/BIF1,666.101,717.70-1.35%
 USD/BND1.37081.4169+0.07%
 USD/BOB6.74857.1168+0.03%
 USD/BRL3.12493.1279+0.00%
 USD/BSD0.99391.0068+0.04%
 USD/BWP10.045010.3400+0.03%
 USD/BZD1.96472.0568+0.03%
 USD/CLP664.30665.30+0.01%
 USD/CNY6.88146.8826+0.11%
 USD/COP2,921.252,924.75+0.40%
 USD/CRC543.07568.85+0.03%
 USD/CUP0.97321.0284+0.03%
 USD/DJF177.72177.720.00%
 USD/DOP46.36147.834-0.49%
 USD/DZD108.565109.5650.00%
 USD/EGP18.211018.2570+0.27%
 USD/ETB22.549023.0090-0.77%
 USD/EUR0.92030.9204-0.01%
 USD/FJD2.06782.0894+0.77%
 USD/GBP0.79560.7958-0.06%
 USD/GEL2.42452.4595-0.02%
 USD/GHS4.30874.3547-0.71%
 USD/GMD43.960046.4300+0.00%
 USD/GNF9,293.009,458.80+1.20%
 USD/GTQ7.16307.5313+0.03%
 USD/HNL23.019023.9400-0.15%
 USD/HRK6.84276.8473-0.03%
 USD/HTG67.98869.829+0.03%
 USD/IDR13,305.013,319.0+0.01%
 USD/IQD1,140.801,196.10-1.19%
 USD/IRR32,415.0032,417.000.00%
 USD/ISK109.400110.000-0.20%
 USD/JMD127.340130.660+0.03%
 USD/KES100.950104.630-0.01%
 USD/KHR3,985.004,007.000.00%
 USD/KMF452.800453.7000.00%
 USD/KZT312.890318.410+0.02%
 USD/LAK7,986.508,446.90+0.22%
 USD/LBP1,470.301,543.90-0.39%
 USD/LKR148.740155.180+0.01%
 USD/LSL12.420012.8440-1.43%
 USD/LTL2.93352.93350.00%
 USD/LYD1.39171.4469-0.05%
 USD/MAD9.91519.9651-0.02%
 USD/MDL19.231019.7840+0.03%
 USD/MGA3,190.303,282.30+1.06%
 USD/MKD56.61157.439-0.01%
 USD/MMK1,349.8001,390.300+0.04%
 USD/MOP7.82068.1889+0.03%
 USD/MRO353.410366.300-0.46%
 USD/MUR33.73936.500-0.00%
 USD/MVR15.210015.7100+0.00%
 USD/MWK722.330729.690+0.14%
 USD/MYR4.41504.4200+0.12%
 USD/NAD12.420012.8440-1.43%
 USD/NGN314.000319.0000.00%
 USD/NIO29.131030.0520-0.16%
 USD/NPR102.610105.740+0.03%
 USD/NZD1.42031.4207+0.06%
 USD/OMR0.38360.3864+0.03%
 USD/PAB0.97731.0234+0.04%
 USD/PEN3.16843.3157-0.30%
 USD/PGK3.09683.2441-3.66%
 USD/PHP50.16550.175+0.08%
 USD/PKR103.390106.340+0.01%
 USD/PYG5,454.605,694.00+0.03%
 USD/QAR3.63933.6433+0.00%
 USD/RON4.18784.1978+0.07%
 USD/RSD113.635114.635-0.03%
 USD/RUB56.910156.9101+0.00%
 USD/RWF825.710853.330+1.76%
 USD/SCR12.725014.5660-0.01%
 USD/SDG6.64046.7324+0.03%
 USD/SOS549.00619.00+0.00%
 USD/STD22,557.022,557.0-0.10%
 USD/SVC8.53228.9742+0.03%
 USD/SYP213.970213.990+0.00%
 USD/SZL12.455012.8230-1.37%
 USD/TND2.29262.3026+0.48%
 USD/TTD6.59456.8707+0.03%
 USD/TWD30.17030.200-0.20%
 USD/TZS2,189.902,281.90+0.03%
 USD/UAH26.865027.4170+0.06%
 USD/UGX3,563.003,645.80+0.03%
 USD/UYU27.563028.6670+0.03%
 USD/UZS3,519.203,583.60-2.03%
 USD/VEF9.980010.0000+0.00%
 USD/VND22,414.023,151.0+0.04%
 USD/VUV113.000117.0000.00%
 USD/XAF603.960603.960+0.04%
 USD/XCD2.68822.71690.00%
 USD/XOF603.950603.950-0.09%
 USD/XPF109.800109.800-0.41%
 USD/YER249.950250.5500.00%
 USD/ZMK5,079.005,233.200.00%
 AED/USD0.27230.27230.00%
 ARS/USD0.06410.06410.00%
 CNY/USD0.14520.1453-0.14%
 DKK/USD0.14600.1461+0.07%
 HKD/USD0.12870.12880.00%
 ILS/USD0.27640.2769-0.04%
 MXN/USD0.05290.0530+0.19%
 NOK/USD0.11780.11790.00%
 PLN/USD0.25590.2563+0.08%
 RUB/USD0.01760.01760.00%
 SAR/USD0.26630.2670-0.04%
 SEK/USD0.11380.1139+0.09%
 TRY/USD0.27660.2769+0.14%
 TWD/USD0.03310.03320.00%
 VEF/USD0.10000.10020.00%
 ZAR/USD0.07840.0785-0.13%
 UYU/USD0.03490.0363+0.00%
 PYG/USD0.00020.00020.00%
 CLP/USD0.00150.00150.00%
 COP/USD0.00030.00030.00%
 PEN/USD0.30160.3156+0.36%
 NIO/USD0.03330.0343+0.30%
 BOB/USD0.14050.1482-0.07%
 KRW/USD0.00090.0009+0.00%
 EGP/USD0.0550.0550.00%
 BTC/USD1,031.721,032.80+0.68%
 BTC/USD1,036.011,036.65-0.37%
 GAU/USD40.31040.350-0.01%
 BTC/USD1,041.671,043.10+0.30%
 BTC/USD1,036.131,060.00+0.34%
 LTC/USD4.084.12+0.98%
 BTC/USD1,034.541,035.47+1.12%
 USD/BYN1.86811.8773+0.03%
 LTC/USD4.174.17+0.72%
 LTC/USD4.114.14+1.15%
 USD/MZN68.3568.450.00%
 INR/USD0.01540.0154+0.00%
 BTC/USD1,035.601,036.00+1.27%
 LTC/USD4.124.13+1.32%
 JOD/USD1.40451.4144-0.04%
 KWD/USD3.27363.29670.00%
 USD/AZN1.72011.7400+0.00%
 USD/CNH6.86176.8643+0.11%
 USD/KGS68.800068.80000.00%
 USD/TJS8.07828.3083+0.03%
 USD/RUB57.850057.9238-0.69%
 USD/RUB56.823456.8934-0.06%
 USD/JPY RTS110.64110.640.00%
 USD/CHF RTS0.98540.98540.00%
 MYR/USD0.22620.2265-0.13%
 UAH/USD0.03650.0372-0.27%
 HUF/USD0.00350.0035+0.00%
 ETH/USD49.220049.2900-1.12%
 ETH/USD49.240649.3000+1.20%