ParCompraVentaVar. %
 EUR/USD1.12491.1250+0.12%
 GBP/USD1.29871.2988-0.08%
 USD/JPY111.16111.17-0.13%
 USD/CHF0.97140.9716-0.18%
 AUD/USD0.75010.7503+0.32%
 USD/CAD1.34871.3488-0.11%
 NZD/USD0.70320.7032+0.53%
 USD/ZAR13.259913.2638+0.29%
 USD/TRY3.57003.5705+0.32%
 BTC/USD2,166.512,167.88+3.12%
 USD/MXN18.653618.6622-0.03%
 USD/PLN3.73303.7355-0.04%
 USD/SEK8.66438.6655-0.33%
 USD/SGD1.38571.3880+0.04%
 USD/DKK6.61506.6170-0.14%
 USD/NOK8.32238.3268-0.17%
 USD/ILS3.58363.5866+0.02%
 XAU/USD1,260.271,260.73+0.01%
 XAG/USD17.09817.142-0.24%
 USD/HUF274.36274.55-0.02%
 USD/CZK23.562023.6070-0.07%
 USD/THB34.40034.420+0.31%
 USD/AED3.67273.67340.00%
 USD/JOD0.70700.7120-0.08%
 USD/KWD0.30300.3040+0.03%
 USD/HKD7.78547.7880+0.02%
 USD/SAR3.74623.7551+0.01%
 USD/INR64.66064.670+0.24%
 USD/KRW1,123.511,125.51+0.76%
 BRL/USD0.30590.3062-0.07%
 CAD/USD0.74140.7415+0.09%
 CHF/USD1.02921.0293+0.20%
 FJD/USD0.47950.4845+1.18%
 GHS/USD0.22660.2288+0.04%
 JPY/USD0.00900.00900.00%
 KYD/USD1.17581.2272+0.04%
 SGD/USD0.72100.7211-0.06%
 USD/ALL117.720122.170+0.20%
 USD/AMD455.63509.02-0.12%
 USD/ANG1.73401.8230-0.04%
 USD/ARS16.177016.1870+0.05%
 USD/AUD1.33271.3327-0.36%
 USD/BBD1.95602.0450-0.04%
 USD/BDT79.01382.216+0.08%
 USD/BGN1.72731.7473-0.19%
 USD/BHD0.37440.3797-0.05%
 USD/BIF1,673.001,722.90-1.34%
 USD/BND1.36391.4084-0.05%
 USD/BOB6.76657.1224+0.50%
 USD/BRL3.26553.2685+0.01%
 USD/BSD0.99301.0054-0.04%
 USD/BWP10.158010.4430-0.05%
 USD/BZD1.96392.0529-0.03%
 USD/CLP655.08679.99-0.37%
 USD/CNY6.88936.8897+0.05%
 USD/COP2,888.202,891.70-0.53%
 USD/CRC562.05586.97-0.04%
 USD/CUP0.97271.0261-0.04%
 USD/DJF177.72177.720.00%
 USD/DOP46.50847.932-0.33%
 USD/DZD107.578108.578-0.16%
 USD/EGP18.065018.1250+0.11%
 USD/ETB22.748023.1930-0.78%
 USD/EUR0.88900.8890-0.10%
 USD/FJD2.06402.0855-0.83%
 USD/GBP0.77000.7700+0.08%
 USD/GEL2.40002.4200-0.41%
 USD/GHS4.37054.4150-0.39%
 USD/GMD44.950047.25000.00%
 USD/GNF9,067.209,227.40+0.30%
 USD/GTQ7.15387.5098-0.04%
 USD/HNL22.984023.8740-0.03%
 USD/HRK6.61086.6152-0.07%
 USD/HTG67.64669.426-0.05%
 USD/IDR13,297.013,300.0+0.29%
 USD/IQD1,140.401,193.80-1.22%
 USD/IRR32,446.0032,448.000.00%
 USD/ISK99.26099.860-0.13%
 USD/JMD127.740130.940-0.75%
 USD/KES101.530105.080+0.00%
 USD/KHR3,960.104,138.10-0.12%
 USD/KMF437.900438.8000.00%
 USD/KZT307.810313.150-0.14%
 USD/LAK7,968.408,413.30-0.08%
 USD/LBP1,471.301,542.50-0.34%
 USD/LKR149.360155.590-0.21%
 USD/LSL12.953013.3620-0.59%
 USD/LYD1.37111.4245-0.16%
 USD/MAD9.70139.7513-0.13%
 USD/MDL18.053018.5870-0.04%
 USD/MGA3,037.903,126.90+0.40%
 USD/MKD54.34055.040-0.34%
 USD/MMK1,349.8001,389.000-0.04%
 USD/MOP7.83448.1904-0.04%
 USD/MRO353.930366.390-0.51%
 USD/MUR33.50236.166+0.01%
 USD/MVR15.300015.80000.00%
 USD/MWK721.790728.900-0.09%
 USD/MYR4.29304.2980-0.21%
 USD/NAD12.953013.3620-0.51%
 USD/NGN315.000325.000+0.00%
 USD/NIO29.310030.2000-0.48%
 USD/NPR101.650104.670-0.04%
 USD/NZD1.42201.4224-0.51%
 USD/OMR0.38350.3862-0.10%
 USD/PAB0.97701.0214-0.04%
 USD/PEN3.19323.3356-0.37%
 USD/PGK3.10043.2428-3.55%
 USD/PHP49.68249.949+0.13%
 USD/PKR103.310106.160-0.06%
 USD/PYG5,514.805,746.20-0.04%
 USD/QAR3.63963.6436-0.00%
 USD/RON4.04934.0558-0.19%
 USD/RSD108.780109.780-0.14%
 USD/RUB56.608156.6081-0.04%
 USD/RWF822.080848.770+1.20%
 USD/SCR12.595014.3720+2.40%
 USD/SDG6.62666.7156-0.05%
 USD/SOS549.00619.000.00%
 USD/STD21,803.021,803.0-2.28%
 USD/SVC8.52998.9571-0.04%
 USD/SYP213.970213.990+0.00%
 USD/SZL12.973013.3290-0.48%
 USD/TND2.41662.4266-0.04%
 USD/TTD6.59116.8581-0.73%
 USD/TWD30.12630.156+0.32%
 USD/TZS2,190.602,279.60-0.10%
 USD/UAH26.055026.5890-0.06%
 USD/UGX3,582.003,662.10-0.05%
 USD/UYU27.799028.8670+0.54%
 USD/UZS3,755.803,818.10-1.12%
 USD/VEF9.970010.00000.00%
 USD/VND22,325.023,037.0-0.05%
 USD/VUV113.000117.0000.00%
 USD/XAF583.720583.720-0.04%
 USD/XCD2.68822.71690.00%
 USD/XOF583.750583.750-0.72%
 USD/XPF106.130106.130-0.44%
 USD/YER249.750250.8000.00%
 USD/ZMK9.249.33-0.20%
 AED/USD0.27220.27230.00%
 ARS/USD0.06180.06190.00%
 CNY/USD0.14510.1452-0.07%
 DKK/USD0.15120.1513+0.20%
 HKD/USD0.12840.1285-0.08%
 ILS/USD0.27890.2790-0.04%
 MXN/USD0.05350.05360.00%
 NOK/USD0.12010.1201+0.17%
 PLN/USD0.26770.2679+0.04%
 RUB/USD0.01770.01770.00%
 SAR/USD0.26630.26690.00%
 SEK/USD0.11540.1155+0.35%
 TRY/USD0.28000.2801-0.32%
 TWD/USD0.03320.0332-0.30%
 VEF/USD0.10000.10030.00%
 ZAR/USD0.07530.0754-0.26%
 UYU/USD0.03460.0360-0.56%
 PYG/USD0.00020.00020.00%
 CLP/USD0.00150.00150.00%
 COP/USD0.00030.00030.00%
 PEN/USD0.29980.3132+0.43%
 NIO/USD0.03310.0341+0.60%
 BOB/USD0.14040.1478-0.41%
 KRW/USD0.00090.0009+0.00%
 EGP/USD0.0550.055-0.18%
 BTC/USD2,137.282,140.85+0.45%
 BTC/USD2,136.112,140.00+2.88%
 GAU/USD40.50340.543-0.01%
 BTC/USD2,139.002,141.00-0.65%
 BTC/USD2,181.962,230.00-2.21%
 LTC/USD28.6528.67+9.47%
 BTC/USD2,288.762,290.00-2.11%
 USD/BYN1.84661.8555-0.04%
 LTC/USD27.2027.32+12.05%
 LTC/USD26.9027.32+14.97%
 USD/MZN60.1361.330.00%
 INR/USD0.01550.01550.00%
 BTC/USD2,139.702,141.50+0.23%
 LTC/USD27.2427.32+12.36%
 JOD/USD1.40451.4144+0.09%
 KWD/USD3.28333.3066-0.03%
 USD/AZN1.65001.72000.00%
 USD/CNH6.88026.8805+0.02%
 USD/KGS67.917667.9176+0.00%
 USD/TJS8.69688.9192-0.04%
 USD/RUB54.166154.5839+0.13%
 USD/RUB56.575456.6454-0.04%
 USD/JPY RTS111.18111.18-0.08%
 USD/CHF RTS0.97160.9716-0.18%
 MYR/USD0.23270.2330+0.22%
 UAH/USD0.03770.0384+0.00%
 HUF/USD0.00360.00370.00%
 ETH/USD157.7700158.8600-4.21%
 ETH/USD157.5000158.4584+1.22%
 XRP/USD0.30730.3102+7.01%
 BTC/USD2,130.00002,137.3047+0.29%
 ETH/USD156.6256158.1203-4.17%
 XRP/USD0.30900.3095+3.60%
 LTC/USD26.760027.3000+11.88%
 DSH/USD128.7200130.2500+4.39%
 XRP/USD0.30750.3125+3.92%
 DSH/USD0.00%