ParCompraVenta% var.
 EUR/USD1.17211.1722+0.67%
 GBP/USD1.31291.3131+0.89%
 USD/JPY111.46111.47-0.88%
 USD/CHF0.99240.9926-0.65%
 AUD/USD0.74180.7420+0.86%
 USD/CAD1.31441.3146-0.96%
 NZD/USD0.68080.6810+0.96%
 USD/ZAR13.397113.4361-0.90%
 USD/TRY4.79394.7979-0.27%
 USD/MXN19.015719.0307-0.16%
 USD/PLN3.68033.6891-1.13%
 USD/SEK8.84528.8537-0.71%
 USD/SGD1.36081.3634-0.63%
 USD/DKK6.35146.3589-0.72%
 USD/NOK8.17098.1859-0.67%
 USD/ILS3.62523.6313-0.45%
 USD/HUF277.26277.91-1.02%
 USD/CZK22.030222.0802-0.93%
 USD/THB33.32833.388-0.33%
 USD/AED3.67293.6731+0.00%
 USD/JOD0.70710.7131+0.01%
 USD/KWD0.30230.3033-0.07%
 USD/HKD7.84827.8513+0.00%
 USD/SAR3.74583.7543+0.01%
 USD/INR68.74068.750-0.29%
 USD/KRW1,127.001,129.00-0.67%
 BRL/USD0.26500.2652+1.57%
 CAD/USD0.76060.7608+1.04%
 CHF/USD1.00681.0078+0.67%
 FJD/USD0.47080.47850.00%
 GHS/USD0.20860.2105+0.14%
 JPY/USD0.008970.00897+1.12%
 KYD/USD1.17671.2262+0.14%
 SGD/USD0.73360.7342+0.60%
 USD/ALL106.500108.000-0.92%
 USD/AMD480.62480.62+0.00%
 USD/ANG1.80081.8865-0.14%
 USD/ARS27.595027.6050-0.46%
 USD/AUD1.34791.3486-0.80%
 USD/BBD1.95722.0430-0.14%
 USD/BDT82.89485.986-0.14%
 USD/BGN1.65871.6787-0.66%
 USD/BHD0.37540.3805-0.03%
 USD/BIF1,750.001,820.00-0.06%
 USD/BND0.71390.7139+0.03%
 USD/BOB6.73337.0768-0.14%
 USD/BRL3.77133.7743-1.53%
 USD/BSD0.99311.0052-0.16%
 USD/BWP10.255010.3740-0.48%
 USD/BZD1.96562.0514-0.13%
 USD/CLP660.20661.20-0.53%
 USD/CNY6.76946.7714-0.05%
 USD/COP2,873.002,875.00-0.33%
 USD/CRC554.90578.92-0.11%
 USD/CUP0.97331.0250-0.18%
 USD/DJF177.72177.720.00%
 USD/DOP49.57049.770+0.02%
 USD/DZD117.260118.260-0.27%
 USD/EGP17.868517.92850.00%
 USD/ETB27.310028.0100+0.04%
 USD/EUR0.85310.8532-0.68%
 USD/FJD2.09002.12400.00%
 USD/GBP0.76140.7617-0.89%
 USD/GEL2.43002.47000.00%
 USD/GHS4.78504.8050-0.10%
 USD/GMD47.570048.53000.00%
 USD/GNF8,950.009,230.00-0.06%
 USD/GTQ7.31527.6583-0.14%
 USD/HNL23.870024.19000.00%
 USD/HRK6.30546.3097-0.68%
 USD/HTG66.57568.290-0.14%
 USD/IDR14,484.714,497.3+0.03%
 USD/IQD1,186.001,196.00+0.08%
 USD/IRR43,580.0043,798.00+0.00%
 USD/ISK105.970106.570-0.38%
 USD/JMD129.710132.800-0.14%
 USD/KES99.700101.700-0.03%
 USD/KHR4,049.004,069.000.00%
 USD/KMF419.700420.600-0.73%
 USD/KZT345.800346.800-0.03%
 USD/LAK8,436.008,456.00+0.01%
 USD/LBP1,505.001,517.000.00%
 USD/LKR159.860160.040-0.01%
 USD/LSL13.574013.58500.00%
 USD/LYD1.37001.39000.00%
 USD/MAD9.41849.4684-0.38%
 USD/MDL16.424016.9390+0.03%
 USD/MGA3,280.003,360.000.00%
 USD/MKD52.21052.978-0.55%
 USD/MMK1,429.0001,466.700+0.65%
 USD/MOP7.90708.2501-0.14%
 USD/MRO353.000359.000+0.14%
 USD/MUR33.11235.671-0.02%
 USD/MVR15.200015.6000-0.06%
 USD/MWK711.000727.000-0.28%
 USD/MYR4.06004.06500.00%
 USD/NAD13.390013.4000-1.43%
 USD/NGN360.500361.500+1000.00%
 USD/NIO31.330032.03000.00%
 USD/NPR108.710111.630-0.23%
 USD/NZD1.46831.4690-0.96%
 USD/OMR0.38360.38620.00%
 USD/PAB0.97771.0208-0.15%
 USD/PEN3.27503.2760+0.03%
 USD/PGK3.25703.3335+0.01%
 USD/PHP53.31053.340-0.48%
 USD/PKR128.100128.9000.00%
 USD/PYG5,620.205,843.20+0.06%
 USD/QAR3.64013.6421+0.00%
 USD/RON3.96323.9732-0.71%
 USD/RSD100.580100.790-0.62%
 USD/RUB63.509363.5093-0.24%
 USD/RWF841.000881.000+0.12%
 USD/SCR12.687014.3930+0.01%
 USD/SDG18.010018.0960+0.23%
 USD/SOS570.00590.00-0.17%
 USD/STD20,502.020,502.00.00%
 USD/SVC8.53768.9493-0.15%
 USD/SYP514.000516.0000.00%
 USD/SZL13.400013.4100-1.29%
 USD/TND2.63102.6410-0.29%
 USD/TTD6.60636.8636-0.14%
 USD/TWD30.56130.591-0.35%
 USD/TZS2,274.402,284.40+0.02%
 USD/UAH26.056026.5560+0.16%
 USD/UGX3,695.603,772.80-0.22%
 USD/UYU31.050031.2500-0.29%
 USD/UZS7,755.007,835.000.00%
 USD/VEF119,700.0000120,100.0000+0.04%
 USD/VND23,011.223,081.2-0.03%
 USD/VUV113.000117.0000.00%
 USD/XAF562.600562.600-0.61%
 USD/XCD2.68812.71700.00%
 USD/XOF571.000577.000-0.61%
 USD/XPF101.820102.620-0.64%
 USD/YER249.750250.850+0.01%
 USD/ZMK9.839.850.02%
 AED/USD0.27220.2723-0.00%
 ARS/USD0.036220.03624+0.47%
 CNY/USD0.14770.1477+0.07%
 DKK/USD0.15730.1574+0.69%
 HKD/USD0.12740.1274-0.00%
 ILS/USD0.27540.2758+0.46%
 MXN/USD0.052530.05256+0.15%
 NOK/USD0.12220.1224+0.68%
 PLN/USD0.27120.2716+1.13%
 RUB/USD0.015750.01575+0.25%
 SAR/USD0.26640.26700%
 SEK/USD0.11300.1131+0.67%
 TRY/USD0.20840.2086+0.28%
 TWD/USD0.032700.03271+0.36%
 VEF/USD0.000010.00001-0.04%
 ZAR/USD0.074430.07464+0.92%
 UYU/USD0.032000.03221+0.29%
 PYG/USD0.0001710.000178-0.06%
 CLP/USD0.0015120.001515+0.53%
 COP/USD0.0003480.000348+0.33%
 PEN/USD0.30530.3053-0.03%
 NIO/USD0.031220.031920.00%
 BOB/USD0.14130.1485+0.14%
 KRW/USD0.0008860.000887+0.68%
 EGP/USD0.055780.05596-0.01%
 USD/BYN1.99222.0007-0.18%
 USD/MZN57.8258.98-0.22%
 INR/USD0.014550.01455+0.29%
 JOD/USD1.40231.4142-0.01%
 KWD/USD3.28863.3165+0.08%
 USD/AZN1.69501.71000.00%
 USD/CNH6.77596.7809-0.19%
 USD/KGS68.237768.2377+0.02%
 USD/TJS9.30129.5157-0.24%
 USD/RUB63.169763.2397-0.65%
 USD/JPY RTS111.42111.42-0.92%
 USD/CHF RTS0.99220.9922-0.70%
 MYR/USD0.24600.24630.00%
 UAH/USD0.037660.03838-0.16%
 HUF/USD0.0036000.003605+1.01%
 IDR/USD0.006900.006900.00%
 USD/AOA255.580256.930-0.03%
 VND/USD0.000043330.00004346+0.03%
 BYN/USD0.49980.5020+0.18%
 XBR/USD73.0473.07+0.56%
 THB/USD0.03000.0300+0.42%
 PHP/USD0.018747660.01875821+0.54%