ParÚltimoAperturaMáximoMínimo% var.Hora
 BTC/USD8.839,58.737,88.894,38.789,0+1,16%05:15:50
 EUR/USD1,09901,09991,10061,0982-0,07%05:18:23
 USD/JPY109,07109,59109,68108,92-0,47%05:18:23
 GBP/USD1,28751,28831,29001,2870-0,07%05:18:23
 USD/CHF0,96840,96740,96960,9675+0,08%05:18:23
 USD/CAD1,34421,33871,34481,3376+0,40%05:18:32
 EUR/JPY119,85120,53120,67119,71-0,56%05:18:31
 AUD/USD0,65310,65680,65860,6528-0,56%05:18:25
 NZD/USD0,62510,63060,63190,6246-0,88%05:18:27
 EUR/GBP0,85360,85340,85420,8523+0,02%05:18:23
 EUR/CHF1,06421,06391,06631,0636-0,00%05:18:26
 EUR/AUD1,68271,67401,68391,6704+0,52%05:18:26