ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,22101,22111,22101,22091,22901,2185+0,0001+0,01%06:24:17
 USD/JPY108,78108,79108,78108,71108,87108,68+0,07+0,06%06:24:17
 GBP/USD1,39441,39471,39461,39411,39501,3918+0,0005+0,04%06:24:16
 USD/CHF0,97800,97820,97810,97820,97900,9779-0,0001-0,01%06:18:21
 USD/CAD1,28361,28371,28371,28491,28611,2833-0,0012-0,09%06:23:10
 EUR/JPY132,82132,85132,83132,72132,88132,62+0,11+0,08%06:24:17
 AUD/USD0,76060,76080,76070,76040,76140,7580+0,0003+0,04%06:23:10
 NZD/USD0,71200,71200,71200,71520,71580,7115-0,0032-0,45%06:23:54
 EUR/GBP0,87550,87570,87560,87590,87630,8754-0,0003-0,03%06:24:16
 EUR/CHF1,19421,19441,19431,19421,19461,1928+0,0001+0,01%06:24:19
 AUD/JPY82,7382,7682,7582,6682,8182,50+0,09+0,11%06:24:17
 GBP/JPY151,70151,71151,70151,54151,74151,41+0,16+0,11%06:24:07
 CHF/JPY111,21111,24111,22111,13111,25111,10+0,09+0,08%06:24:28
 EUR/CAD1,56721,56751,56731,56861,56881,5667-0,0013-0,08%06:24:17
 AUD/CAD0,97640,97650,97650,97700,97740,9748-0,0005-0,05%06:23:36
 CAD/JPY84,7484,7584,7584,6284,7884,58+0,13+0,15%06:23:10
 NZD/JPY77,4477,4577,4477,7477,8177,38-0,30-0,39%06:24:17
 AUD/NZD1,06811,06861,06841,06341,06921,0625+0,0050+0,47%06:24:17
 GBP/AUD1,83331,83341,83331,83311,83661,8310+0,0002+0,01%06:24:17
 EUR/AUD1,60501,60541,60521,60551,60851,6039-0,0003-0,02%06:24:17
 GBP/CHF1,36381,36421,36401,36361,36431,3622+0,0004+0,03%06:22:47
 EUR/NZD1,71471,71561,71511,70851,71611,7058+0,0066+0,39%06:24:17
 AUD/CHF0,74390,74400,74400,74390,74470,7419+0,0001+0,01%06:24:17
 GBP/NZD1,95861,95901,95881,94921,95961,9476+0,0096+0,49%06:24:17
 USD/SGD1,32221,32441,32331,32541,32761,3226-0,0021-0,16%06:23:07
 USD/HKD7,84267,84537,84397,84217,84447,8416+0,0018+0,02%06:19:27
 USD/DKK6,09736,10246,09986,10056,11276,0977-0,0007-0,01%06:24:23
 GBP/CAD1,78981,79041,79011,79101,79121,7886-0,0009-0,05%06:24:00