ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,18521,18541,18531,18511,18561,1837+0,0002+0,02%04:39:11
 USD/JPY111,34111,36111,35111,22111,44111,19+0,13+0,12%04:38:27
 GBP/USD1,32961,32981,32971,33081,33121,3293-0,0011-0,08%04:39:02
 USD/CHF0,98150,98170,98160,98190,98240,9812-0,0003-0,03%04:39:11
 USD/CAD1,27221,27231,27231,27141,27271,2673+0,0009+0,07%04:39:11
 EUR/JPY131,98131,99131,99131,80131,99131,76+0,19+0,14%04:39:22
 AUD/USD0,76210,76230,76220,76250,76320,7616-0,0003-0,04%04:39:18
 NZD/USD0,68830,68850,68840,68900,68940,6877-0,0006-0,09%04:39:22
 EUR/GBP0,89140,89140,89140,89030,89150,8901+0,0011+0,12%04:39:11
 EUR/CHF1,16331,16361,16351,16311,16351,1627+0,0004+0,03%04:35:45
 AUD/JPY84,8684,8984,8884,8184,9284,78+0,07+0,08%04:39:00
 GBP/JPY148,04148,08148,06148,01148,17147,94+0,05+0,03%04:39:25
 CHF/JPY113,42113,45113,44113,25113,45113,25+0,19+0,17%04:39:33
 EUR/CAD1,50781,50821,50801,50691,50801,5059+0,0011+0,07%04:39:11
 AUD/CAD0,96970,97000,96980,96940,97010,9689+0,0004+0,04%04:39:11
 CAD/JPY87,5187,5487,5387,4787,6187,47+0,06+0,07%04:38:59
 NZD/JPY76,6576,6676,6676,6276,7576,58+0,04+0,05%04:39:33
 AUD/NZD1,10711,10761,10731,10661,10781,1061+0,0007+0,06%04:39:22
 GBP/AUD1,74431,74441,74431,74531,74601,7432-0,0010-0,06%04:39:33
 EUR/AUD1,55481,55531,55511,55411,55511,5524+0,0010+0,06%04:39:37
 GBP/CHF1,30511,30521,30511,30661,30681,3048-0,0015-0,11%04:39:22
 EUR/NZD1,72191,72201,72201,71971,72201,7188+0,0023+0,13%04:39:22
 AUD/CHF0,74820,74830,74820,74870,74910,7481-0,0005-0,07%04:39:22
 GBP/NZD1,93111,93201,93161,93161,93311,92870,00000,00%04:39:22
 USD/SGD1,34471,34701,34581,34541,34661,3451+0,0004+0,03%04:39:40
 USD/HKD7,80857,81107,80987,81147,81177,8094-0,0016-0,02%04:39:28
 USD/DKK6,27646,28146,27896,28046,28756,2774-0,0015-0,02%04:39:25
 GBP/CAD1,69141,69191,69171,69201,69241,6908-0,0003-0,02%04:39:11