ParCompraVentaÚltimoAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1,19571,19571,19571,19421,20041,1938+0,0015+0,13%22/09
 USD/JPY111,98112,00111,99112,47112,56111,66-0,48-0,43%22/09
 GBP/USD1,35091,35111,35101,35821,35961,3451-0,0072-0,53%22/09
 USD/CHF0,96920,96940,96930,97070,97090,9668-0,0014-0,14%22/09
 USD/CAD1,23381,23401,23391,23281,23511,2256+0,0011+0,09%22/09
 EUR/JPY133,83133,85133,84134,31134,41133,50-0,47-0,35%22/09
 AUD/USD0,79540,79550,79540,79310,79860,7909+0,0023+0,29%22/09
 NZD/USD0,73400,73420,73410,73070,73440,7280+0,0034+0,47%22/09
 EUR/GBP0,88470,88480,88480,87920,88840,8790+0,0056+0,64%22/09
 EUR/CHF1,15811,15841,15831,15931,16231,1561-0,0010-0,09%22/09
 AUD/JPY89,1089,2089,1589,2389,3888,47-0,08-0,09%22/09
 GBP/JPY151,18151,20151,19152,76152,80150,69-1,57-1,03%22/09
 CHF/JPY115,54115,56115,55115,87115,95115,44-0,32-0,28%22/09
 EUR/CAD1,47381,47501,47441,47201,47561,4661+0,0024+0,16%22/09
 AUD/CAD0,98150,98310,98230,97780,98370,9750+0,0045+0,46%22/09
 CAD/JPY90,7290,8190,7791,2591,4590,67-0,48-0,53%22/09
 NZD/JPY82,1382,2882,2082,1682,2581,37+0,04+0,05%22/09
 AUD/NZD1,08341,08581,08461,08591,08961,0842-0,0013-0,12%22/09
 GBP/AUD1,69471,69671,69571,71171,71681,6899-0,0160-0,93%22/09
 EUR/AUD1,50001,50171,50091,50511,51091,4990-0,0042-0,28%22/09
 GBP/CHF1,30841,30891,30871,31821,31881,3043-0,0095-0,72%22/09
 EUR/NZD1,62701,63001,62851,63431,64311,6271-0,0058-0,35%22/09
 AUD/CHF0,77140,77190,77160,76990,77360,7661+0,0017+0,22%22/09
 GBP/NZD1,83851,84151,84001,85881,86601,8340-0,0188-1,01%22/09
 USD/SGD1,34461,34711,34581,34971,35071,3436-0,0039-0,29%22/09
 USD/HKD7,80787,81077,80937,80477,81047,8044+0,0046+0,06%22/09
 USD/DKK6,22306,23066,22686,23126,23336,1986-0,0044-0,07%22/09
 GBP/CAD1,66451,66701,66581,67431,67451,6589-0,0085-0,51%22/09