ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,13361,13371,13371,13401,13731,1324-0,0004-0,03%22:41:13
 USD/JPY110,89110,90110,90110,62110,95110,53+0,29+0,26%22:41:16
 GBP/USD1,30451,30461,30461,30601,31101,3012-0,0017-0,13%22:41:17
 USD/CHF1,00101,00111,00111,00091,00220,99820,00010,00%22:41:14
 USD/CAD1,31781,31791,31791,32081,32221,3148-0,0028-0,21%22:41:18
 EUR/JPY125,70125,73125,72125,44125,94125,33+0,29+0,23%22:41:16
 AUD/USD0,71620,71630,71630,71650,71840,7141-0,0001-0,01%22:41:13
 NZD/USD0,68550,68560,68560,68830,68860,6850-0,0027-0,39%22:41:14
 EUR/GBP0,86880,86910,86900,86790,87150,8674+0,0011+0,12%22:41:18
 EUR/CHF1,13471,13491,13481,13511,13731,1335-0,0003-0,03%22:41:18
 AUD/JPY79,4279,4479,4379,2479,5779,12+0,20+0,25%22:41:12
 GBP/JPY144,66144,68144,67144,49145,05144,14+0,19+0,13%22:41:18
 CHF/JPY110,77110,80110,79110,47110,88110,40+0,33+0,29%22:41:19
 EUR/CAD1,49361,49431,49401,49781,50071,4928-0,0037-0,24%22:41:17
 AUD/CAD0,94380,94400,94390,94610,94740,9423-0,0020-0,21%22:41:12
 CAD/JPY84,1384,1784,1583,7484,2883,64+0,42+0,50%22:41:18
 NZD/JPY76,0176,0376,0276,1376,3375,90-0,10-0,13%22:41:19
 AUD/NZD1,04461,04491,04481,04011,04491,0403+0,0046+0,44%22:41:14
 GBP/AUD1,82121,82161,82141,82251,82631,8173-0,0009-0,05%22:41:18
 EUR/AUD1,58261,58291,58281,58201,58721,5815+0,0008+0,05%22:41:18
 GBP/CHF1,30561,30631,30601,30741,30901,3026-0,0016-0,12%22:41:18
 EUR/NZD1,65341,65381,65361,64661,65461,6468+0,0068+0,41%22:41:18
 AUD/CHF0,71690,71710,71700,71720,71850,71500,00000,00%22:41:12
 GBP/NZD1,90231,90361,90301,89661,90671,8939+0,0061+0,32%22:41:18
 USD/SGD1,35161,35191,35181,35261,35351,3495-0,0011-0,08%22:41:10
 USD/HKD7,84917,84937,84927,84867,84957,8484+0,0006+0,01%22:40:36
 USD/DKK6,58166,58246,58206,57786,58826,5621+0,0026+0,04%22:41:16
 GBP/CAD1,71911,71931,71921,72521,72711,7154-0,0058-0,34%22:41:17