ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,09871,09881,09881,09991,10061,0982-0,0011-0,10%03:57:44
 USD/JPY109,29109,30109,30109,59109,68109,27-0,29-0,26%03:57:41
 GBP/USD1,28891,28901,28901,28831,29001,2882+0,0006+0,04%03:57:41
 USD/CHF0,96910,96950,96930,96740,96950,9675+0,0017+0,18%03:57:38
 USD/CAD1,34181,34221,34201,33871,34221,3376+0,0032+0,24%03:57:42
 EUR/JPY120,07120,11120,09120,53120,67120,05-0,43-0,36%03:57:43
 AUD/USD0,65530,65550,65540,65680,65860,6554-0,0014-0,21%03:57:37
 NZD/USD0,62650,62690,62670,63060,63190,6266-0,0039-0,62%03:57:42
 EUR/GBP0,85230,85260,85250,85340,85420,8523-0,0010-0,11%03:57:39
 EUR/CHF1,06481,06531,06511,06391,06631,0641+0,0009+0,08%03:57:38
 AUD/JPY71,6271,6571,6471,9772,2171,61-0,34-0,47%03:57:39
 GBP/JPY140,84140,89140,87141,17141,42140,80-0,32-0,22%03:57:34
 CHF/JPY112,71112,79112,75113,23113,29112,73-0,48-0,42%03:57:33
 EUR/CAD1,47411,47481,47451,47231,47501,4710+0,0021+0,14%03:57:36
 AUD/CAD0,87940,87980,87960,87930,88180,8783+0,0003+0,03%03:57:42
 CAD/JPY81,4181,4681,4481,8381,9981,41-0,39-0,47%03:57:43
 NZD/JPY68,4668,5368,5069,1069,3168,47-0,60-0,86%03:57:38
 AUD/NZD1,04581,04611,04601,04091,04611,0400+0,0049+0,47%03:57:39
 GBP/AUD1,96631,96671,96651,96101,96671,9576+0,0055+0,28%03:57:38
 EUR/AUD1,67581,67691,67641,67401,67661,6704+0,0024+0,14%03:57:36
 GBP/CHF1,24911,24971,24941,24641,24961,2466+0,0027+0,22%03:57:33
 EUR/NZD1,75321,75361,75341,74291,75371,7405+0,0102+0,59%03:57:39
 AUD/CHF0,63510,63550,63530,63540,63800,6351-0,0002-0,03%03:57:38
 GBP/NZD2,05602,05782,05692,04182,05712,0397+0,0147+0,72%03:57:43
 USD/SGD1,39731,39781,39761,39471,39801,3941+0,0026+0,18%03:57:39
 USD/HKD7,79687,79717,79707,79357,79757,7935+0,0040+0,05%03:57:31
 USD/DKK6,80056,80106,80086,79196,80376,7897+0,0093+0,14%03:57:43
 GBP/CAD1,72971,73001,72991,72481,72991,7235+0,0050+0,29%03:57:43