ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,12391,12411,12401,12221,12451,1224+0,0017+0,15%11:05:58
 USD/JPY107,72107,73107,73107,94108,01107,62-0,22-0,20%11:05:58
 GBP/USD1,24841,24881,24861,24311,24861,2427+0,0055+0,44%11:05:56
 USD/CHF0,98480,98520,98500,98720,98780,9848-0,0023-0,23%11:06:02
 USD/CAD1,30491,30541,30521,30501,30631,3039+0,0005+0,03%11:06:01
 EUR/JPY121,04121,12121,08121,14121,24120,94-0,06-0,05%11:06:01
 AUD/USD0,70340,70360,70350,70090,70400,7006+0,0026+0,37%11:06:00
 NZD/USD0,67380,67390,67390,67290,67480,6728+0,0009+0,13%11:06:02
 EUR/GBP0,90010,90040,90030,90250,90400,9002-0,0024-0,26%11:06:01
 EUR/CHF1,10671,10761,10721,10791,10881,1067-0,0009-0,08%11:06:03
 AUD/JPY75,7575,8375,7975,6675,8375,47+0,13+0,17%11:06:04
 GBP/JPY134,48134,53134,51134,17134,52133,86+0,33+0,24%11:06:02
 CHF/JPY109,33109,39109,36109,28109,42109,22+0,08+0,07%11:06:03
 EUR/CAD1,46681,46751,46721,46431,46811,4645+0,0029+0,19%11:05:59
 AUD/CAD0,91810,91860,91840,91450,91890,9145+0,0039+0,42%11:06:02
 CAD/JPY82,5182,5582,5382,7182,7782,45-0,18-0,22%11:06:03
 NZD/JPY72,5672,6172,5972,6472,7072,44-0,06-0,08%11:06:02
 AUD/NZD1,04361,04451,04411,04081,04441,0401+0,0033+0,31%11:06:00
 GBP/AUD1,77431,77511,77471,77291,77571,7671+0,0016+0,09%11:06:04
 EUR/AUD1,59711,59791,59751,60101,60341,5968-0,0033-0,21%11:05:58
 GBP/CHF1,22941,23031,22991,22721,23011,2249+0,0026+0,21%11:06:01
 EUR/NZD1,66751,66881,66821,66651,66961,6661+0,0016+0,09%11:05:58
 AUD/CHF0,69280,69330,69310,69200,69380,6907+0,0011+0,15%11:06:04
 GBP/NZD1,85251,85391,85321,84591,85321,8440+0,0072+0,39%11:06:04
 USD/SGD1,35921,35971,35951,36081,36171,3584-0,0014-0,10%11:05:56
 USD/HKD7,81607,81637,81627,81457,81647,8094+0,0030+0,04%11:05:45
 USD/DKK6,64356,64496,64426,65276,65376,6416-0,0083-0,12%11:06:05
 GBP/CAD1,62931,63031,62981,62171,63031,6216+0,0079+0,49%11:06:03