ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,13731,13731,13731,13621,14021,1337+0,0011+0,10%00:25:40
 USD/JPY112,49112,51112,50112,52112,53112,43-0,02-0,02%00:26:49
 GBP/USD1,26501,26531,26511,26401,26531,2634+0,0011+0,09%00:26:58
 USD/CHF0,99240,99250,99250,99260,99870,9900-0,0001-0,01%00:25:30
 USD/CAD1,34561,34591,34581,34661,34761,3457-0,0008-0,06%00:26:55
 EUR/JPY127,93127,96127,94127,84128,00127,82+0,10+0,08%00:26:51
 AUD/USD0,71860,71890,71880,71790,71890,7177+0,0009+0,13%00:27:05
 NZD/USD0,68520,68520,68520,68470,68560,6845+0,0005+0,07%00:26:16
 EUR/GBP0,89880,89910,89900,89890,89930,8985+0,0001+0,01%00:26:58
 EUR/CHF1,12861,12871,12861,12791,12871,1277+0,0007+0,06%00:24:33
 AUD/JPY80,8680,8680,8680,7880,8680,73+0,08+0,10%00:26:58
 GBP/JPY142,30142,34142,32142,23142,36142,16+0,09+0,06%00:26:58
 CHF/JPY113,34113,37113,36113,35113,39113,30+0,01+0,01%00:26:48
 EUR/CAD1,53041,53071,53051,52991,53151,5298+0,0006+0,04%00:27:03
 AUD/CAD0,96710,96750,96730,96700,96790,9665+0,0003+0,03%00:27:03
 CAD/JPY83,5883,6183,5983,5683,6083,49+0,03+0,04%00:27:03
 NZD/JPY77,0777,1077,0877,0577,1277,02+0,03+0,04%00:26:49
 AUD/NZD1,04891,04901,04901,04871,04931,0478+0,0003+0,03%00:26:44
 GBP/AUD1,75991,76041,76011,76051,76221,7592-0,0004-0,02%00:26:58
 EUR/AUD1,58221,58251,58231,58241,58411,5817-0,0001-0,01%00:27:09
 GBP/CHF1,25531,25581,25551,25471,25601,2542+0,0008+0,06%00:27:00
 EUR/NZD1,65971,65991,65981,65921,66051,6582+0,0006+0,04%00:26:36
 AUD/CHF0,71330,71340,71340,71280,71350,7123+0,0006+0,08%00:26:13
 GBP/NZD1,84601,84671,84641,84611,84821,8442+0,0003+0,02%00:27:00
 USD/SGD1,36901,37131,37011,37031,37081,3701-0,0002-0,01%00:27:05
 USD/HKD7,81747,82047,81897,81907,81937,8189-0,0001-0,00%00:26:51
 USD/DKK6,56506,56696,56606,57316,57316,5655-0,0071-0,11%00:26:51
 GBP/CAD1,70241,70261,70251,70221,70451,7010+0,0003+0,02%00:26:58