ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,15841,15851,15851,15801,15851,1580+0,0005+0,04%01:38:50
 USD/JPY111,81111,83111,82111,78111,84111,73+0,04+0,04%01:37:21
 GBP/USD1,31561,31571,31571,31531,31711,3142+0,0004+0,03%01:38:50
 USD/CHF0,98690,98720,98700,98780,98800,9869-0,0008-0,08%01:31:59
 USD/CAD1,29871,29891,29881,29921,29931,2982-0,0004-0,03%01:28:58
 EUR/JPY129,53129,55129,54129,43129,55129,43+0,11+0,09%01:37:21
 AUD/USD0,71370,71390,71380,71300,71440,7129+0,0008+0,11%01:39:03
 NZD/USD0,65760,65790,65780,65500,65950,6544+0,0028+0,43%01:36:15
 EUR/GBP0,88040,88060,88050,88030,88260,8796+0,0002+0,02%01:39:01
 EUR/CHF1,14321,14351,14331,14411,14411,1430-0,0008-0,07%01:38:58
 AUD/JPY79,8179,8279,8179,6979,8579,69+0,12+0,15%01:37:58
 GBP/JPY147,10147,13147,12147,01147,16146,89+0,11+0,07%01:38:50
 CHF/JPY113,28113,31113,30113,25113,31113,13+0,05+0,04%01:37:21
 EUR/CAD1,50451,50461,50461,50441,50481,5038+0,0002+0,01%01:38:29
 AUD/CAD0,92700,92700,92700,92630,92790,9261+0,0007+0,08%01:38:29
 CAD/JPY86,0986,1086,0986,0386,1186,03+0,06+0,07%01:38:17
 NZD/JPY73,5573,5673,5673,2173,7273,16+0,35+0,48%01:38:39
 AUD/NZD1,08501,08511,08501,08821,08981,0821-0,0032-0,29%01:39:01
 GBP/AUD1,84301,84351,84321,84451,84621,8410-0,0013-0,07%01:38:50
 EUR/AUD1,62281,62331,62311,62401,62441,6212-0,0009-0,06%01:39:01
 GBP/CHF1,29831,29871,29851,29821,30051,2947+0,0003+0,02%01:38:53
 EUR/NZD1,76111,76121,76121,76761,76981,7561-0,0064-0,36%01:39:01
 AUD/CHF0,70430,70460,70450,70370,70560,7037+0,0008+0,11%01:39:01
 GBP/NZD1,99972,00052,00012,00762,00991,9945-0,0075-0,37%01:38:50
 USD/SGD1,37471,37701,37591,37671,37691,3754-0,0008-0,06%01:36:39
 USD/HKD7,83287,83617,83457,83507,83507,8339-0,0005-0,01%01:38:58
 USD/DKK6,43806,44306,44056,44346,44406,4399-0,0029-0,05%01:36:57
 GBP/CAD1,70841,70901,70871,70871,71061,70750,00000,00%01:38:50