ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,16351,16351,16351,16031,16751,1601+0,0032+0,28%12:49:20
 USD/JPY110,17110,17110,17109,99110,22109,84+0,18+0,16%12:49:14
 GBP/USD1,32861,32881,32871,32411,33151,3239+0,0046+0,35%12:49:14
 USD/CHF0,99030,99040,99030,99190,99240,9886-0,0016-0,16%12:49:14
 USD/CAD1,32831,32851,32841,33151,33221,3263-0,0031-0,23%12:49:14
 EUR/JPY128,18128,18128,18127,63128,60127,50+0,55+0,43%12:49:14
 AUD/USD0,74260,74280,74270,73780,74370,7374+0,0049+0,66%12:48:31
 NZD/USD0,68980,68980,68980,68680,69150,6855+0,0030+0,44%12:49:14
 EUR/GBP0,87560,87580,87570,87630,87990,8726-0,0006-0,07%12:48:40
 EUR/CHF1,15211,15241,15221,15091,15511,1500+0,0013+0,11%12:49:03
 AUD/JPY81,8281,8381,8281,1581,9181,03+0,67+0,83%12:49:14
 GBP/JPY146,37146,41146,39145,62146,65145,50+0,77+0,53%12:49:13
 CHF/JPY111,23111,26111,25110,86111,43110,60+0,39+0,35%12:49:14
 EUR/CAD1,54541,54571,54551,54491,55151,5434+0,0006+0,04%12:49:17
 AUD/CAD0,98640,98650,98650,98240,98730,9819+0,0041+0,42%12:49:25
 CAD/JPY82,9282,9582,9482,6283,0582,48+0,32+0,39%12:49:14
 NZD/JPY75,9975,9975,9975,5576,1675,37+0,44+0,58%12:49:14
 AUD/NZD1,07671,07681,07681,07441,07701,0713+0,0024+0,22%12:48:51
 GBP/AUD1,78881,78921,78901,79411,79651,7877-0,0051-0,28%12:49:26
 EUR/AUD1,56641,56671,56651,57271,57551,5662-0,0062-0,39%12:49:20
 GBP/CHF1,31581,31611,31591,31351,31781,3118+0,0024+0,18%12:49:14
 EUR/NZD1,68641,68691,68661,68951,69261,6823-0,0029-0,17%12:49:26
 AUD/CHF0,73540,73570,73560,73190,73590,7308+0,0037+0,51%12:48:31
 GBP/NZD1,92581,92661,92621,92691,93231,9212-0,0007-0,04%12:49:26
 USD/SGD1,35711,35941,35821,35821,35951,35370,00000,00%12:49:26
 USD/HKD7,84477,84727,84607,84607,84687,84320,00000,00%12:49:05
 USD/DKK6,40436,40636,40536,42266,42416,3836-0,0173-0,27%12:49:05
 GBP/CAD1,76461,76511,76491,76231,76891,7623+0,0026+0,15%12:49:26