ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,23231,23251,23241,23301,23371,2317-0,0006-0,05%03:04:00
 USD/JPY106,79106,80106,80106,75107,00106,66+0,05+0,05%03:04:05
 GBP/USD1,39541,39561,39551,39541,39621,3945+0,0001+0,01%03:04:05
 USD/CHF0,93310,93310,93310,93260,93370,9325+0,0005+0,05%03:03:43
 USD/CAD1,27061,27091,27081,27041,27531,2672+0,0004+0,03%03:03:21
 EUR/JPY131,61131,64131,62131,62131,85131,560,000,00%03:04:05
 AUD/USD0,78370,78390,78380,78450,78480,7827-0,0007-0,09%03:02:47
 NZD/USD0,73180,73210,73190,73430,73460,7313-0,0024-0,33%03:04:00
 EUR/GBP0,88300,88320,88310,88380,88380,8827-0,0007-0,08%03:03:08
 EUR/CHF1,14981,15011,15001,15011,15061,1499-0,0001-0,01%03:02:48
 AUD/JPY83,7183,7183,7183,7683,8683,61-0,05-0,06%03:03:54
 GBP/JPY149,03149,04149,03148,95149,26148,89+0,08+0,05%03:04:05
 CHF/JPY114,44114,47114,45114,45114,63114,380,000,00%03:04:05
 EUR/CAD1,56601,56631,56611,56671,56751,5653-0,0006-0,04%03:04:00
 AUD/CAD0,99580,99610,99600,99680,99730,9950-0,0008-0,08%03:03:24
 CAD/JPY84,0484,0484,0484,0384,1683,96+0,01+0,01%03:04:05
 NZD/JPY78,1478,1978,1678,3878,4278,15-0,22-0,28%03:03:10
 AUD/NZD1,07081,07091,07091,06861,07111,0677+0,0023+0,22%03:04:05
 GBP/AUD1,78021,78061,78041,77871,78291,7784+0,0017+0,10%03:04:05
 EUR/AUD1,57211,57261,57241,57161,57431,5711+0,0008+0,05%03:04:07
 GBP/CHF1,30191,30241,30221,30171,30271,3014+0,0005+0,04%03:04:07
 EUR/NZD1,68341,68421,68381,67951,68481,6783+0,0043+0,26%03:04:05
 AUD/CHF0,73110,73150,73130,73190,73210,7305-0,0006-0,08%03:03:43
 GBP/NZD1,90621,90711,90661,90031,90741,9000+0,0063+0,33%03:04:00
 USD/SGD1,31741,31971,31861,31921,31981,3177-0,0006-0,05%03:04:14
 USD/HKD7,82207,82467,82337,82437,82467,8224-0,0010-0,01%03:04:00
 USD/DKK6,04086,04586,04336,03996,04676,0367+0,0034+0,06%03:04:12
 GBP/CAD1,77331,77351,77341,77291,77441,7724+0,0005+0,03%03:04:05