Descargar la aplicaciónDescargar la aplicación| Par | Compra | Venta | Apertura | Máximo | Mínimo | Variación | % var. | Hora |
| EUR/USD | 1,0691 | 1,0695 | 1,0730 | 1,0753 | 1,0674 | -0,0036 | -0,34% | 26/04 |
| USD/JPY | 158,33 | 158,36 | 155,60 | 158,44 | 155,00 | +2,69 | +1,73% | 26/04 |
| GBP/USD | 1,2491 | 1,2496 | 1,2518 | 1,2541 | 1,2450 | -0,0020 | -0,16% | 26/04 |
| USD/CHF | 0,9141 | 0,9145 | 0,9118 | 0,9151 | 0,9096 | +0,0023 | +0,25% | 26/04 |
| USD/CAD | 1,3667 | 1,3671 | 1,3652 | 1,3697 | 1,3636 | +0,0014 | +0,10% | 26/04 |
| EUR/JPY | 169,26 | 169,37 | 167,01 | 169,40 | 166,47 | +2,31 | +1,38% | 26/04 |
| AUD/USD | 0,6533 | 0,6534 | 0,6517 | 0,6554 | 0,6517 | +0,0017 | +0,25% | 26/04 |
| NZD/USD | 0,5938 | 0,5941 | 0,5935 | 0,5969 | 0,5929 | -0,0008 | -0,13% | 26/04 |
| EUR/GBP | 0,8556 | 0,8561 | 0,8574 | 0,8584 | 0,8558 | -0,0015 | -0,17% | 26/04 |
| EUR/CHF | 0,9780 | 0,9780 | 0,9788 | 0,9801 | 0,9762 | -0,0008 | -0,08% | 26/04 |
| AUD/JPY | 103,46 | 103,46 | 101,46 | 103,48 | 101,36 | +2,00 | +1,97% | 26/04 |
| GBP/JPY | 197,81 | 197,87 | 194,78 | 197,94 | 193,97 | +3,06 | +1,57% | 26/04 |
| CHF/JPY | 173,11 | 173,17 | 170,66 | 173,22 | 170,30 | +2,48 | +1,45% | 26/04 |
| EUR/CAD | 1,4617 | 1,4617 | 1,4653 | 1,4674 | 1,4609 | -0,0036 | -0,25% | 26/04 |
| AUD/CAD | 0,8931 | 0,8931 | 0,8902 | 0,8947 | 0,8899 | +0,0029 | +0,33% | 26/04 |
| CAD/JPY | 115,84 | 115,84 | 113,98 | 115,93 | 113,62 | +1,86 | +1,64% | 26/04 |
| NZD/JPY | 94,04 | 94,04 | 92,58 | 96,40 | 92,38 | +1,46 | +1,58% | 26/04 |
| AUD/NZD | 1,1000 | 1,1000 | 1,0959 | 1,1000 | 1,0938 | +0,0041 | +0,37% | 26/04 |
| GBP/AUD | 1,9122 | 1,9122 | 1,9199 | 1,9219 | 1,9085 | -0,0077 | -0,40% | 26/04 |
| EUR/AUD | 1,6364 | 1,6372 | 1,6461 | 1,6463 | 1,6349 | -0,0093 | -0,57% | 26/04 |
| GBP/CHF | 1,1423 | 1,1429 | 1,1416 | 1,1537 | 1,1385 | +0,0010 | +0,09% | 26/04 |
| EUR/NZD | 1,7999 | 1,8007 | 1,8039 | 1,8051 | 1,7959 | -0,0036 | -0,20% | 26/04 |
| AUD/CHF | 0,5974 | 0,5977 | 0,5946 | 0,5981 | 0,5942 | +0,0029 | +0,49% | 26/04 |
| GBP/NZD | 2,1029 | 2,1040 | 2,1036 | 2,1051 | 2,0954 | -0,0002 | -0,01% | 26/04 |
| USD/SGD | 1,3627 | 1,3628 | 1,3587 | 1,3630 | 1,3578 | +0,0038 | +0,28% | 26/04 |
| USD/HKD | 7,8277 | 7,8280 | 7,8279 | 7,8309 | 7,8268 | -0,0001 | -0,00% | 26/04 |
| USD/DKK | 6,9736 | 6,9751 | 6,9499 | 6,9868 | 6,9357 | +0,0247 | +0,35% | 26/04 |
| GBP/CAD | 1,7075 | 1,7083 | 1,7091 | 1,7125 | 1,7045 | -0,0012 | -0,07% | 26/04 |
