ParCompraVentaAperturaMáximoMínimo% var.
 EUR/USD1,09921,09931,09991,10061,0991-0,05%
 USD/JPY109,45109,46109,59109,68109,34-0,11%
 GBP/USD1,28881,28911,28831,29001,2882+0,04%
 USD/CHF0,96870,96880,96740,96930,9675+0,12%
 USD/CAD1,34131,34141,33871,34151,3376+0,19%
 EUR/JPY120,31120,33120,53120,67120,22-0,17%
 AUD/USD0,65640,65650,65680,65860,6563-0,05%
 EUR/GBP0,85250,85300,85340,85420,8525-0,08%