ParCompraVentaAperturaMáximoMínimoVariación
 EUR/USD1,08631,08651,08671,08711,0863-0,0003
 USD/JPY109,87109,87109,77109,87109,60+0,10
 GBP/USD1,27761,27771,27951,27971,2776-0,0019
 USD/CHF0,99610,99630,99580,99620,9955+0,0004
 USD/CAD1,35561,35581,35021,35571,3498+0,0055
 AUD/USD0,75600,75610,75700,75720,7558-0,0010
 NZD/USD0,70050,70080,70170,70180,7006-0,0011
 EUR/GBP0,85020,85040,84940,85060,8493+0,0009
 CHF/JPY110,27110,30110,22110,31110,05+0,06