ParCompraVentaAperturaMáximoMínimo% var.Hora
 USD/EUR0,85950,85950,86190,86200,8565-0,28%12:45:16
 USD/GBP0,75270,75290,75520,75530,7511-0,32%12:45:16
 USD/JPY110,16110,17109,99110,22109,84+0,15%12:45:18
 USD/CNY6,49676,49876,49386,50786,4891+0,06%12:45:37
 USD/CAD1,32841,32861,33151,33221,3263-0,23%12:45:33
 USD/CHF0,99030,99050,99190,99240,9886-0,15%12:45:33
 USD/RUB63,092563,092563,706363,715063,0036-0,96%12:45:00
 USD/DKK6,40406,40606,42266,42416,3836-0,27%12:45:33
 USD/SEK8,85758,86208,89338,89788,8263-0,38%12:45:33
 USD/NOK8,11038,11488,12738,12818,0645-0,18%12:45:35
 USD/BRL3,76523,76803,76683,76863,7655-0,01%12:45:29
 USD/VEF79.800,000080.000,000079.900,000079.900,000015,00000,00%12:45:10
 USD/MXN20,240520,250920,325120,339420,2193-0,39%12:45:33
 USD/TRY4,71954,72104,72004,74584,7102+0,01%12:45:33
 USD/ILS3,61803,61923,62073,62253,6119-0,06%12:45:29
 USD/AUD1,34651,34661,35551,35621,3447-0,66%12:45:27
 USD/NZD1,44931,45051,45621,45851,4463-0,43%12:45:25
 USD/HKD7,84467,84727,84607,84687,8432-0,00%12:35:19
 USD/ARS27,492027,500027,494027,505527,4820+0,01%12:45:27
 USD/INR67,80067,81067,83567,99567,685-0,04%12:45:27
 USD/EGP17,834517,894517,872517,878517,8585-0,04%12:45:16
 USD/SGD1,35721,35951,35821,35951,3537+0,01%12:45:33
 USD/ZAR13,525113,532913,582313,590713,4916-0,39%12:45:21