ParCompraVentaAperturaMáximoMínimo% var.Hora
 USD/EUR0,87400,87440,87900,87980,8738-0,55%17/08
 USD/GBP0,78410,78430,78630,78760,7841-0,27%17/08
 USD/JPY110,50110,52110,91111,05110,32-0,36%17/08
 USD/CNY6,87666,87866,88266,89396,8685-0,07%17/08
 USD/CAD1,30621,30631,31611,31691,3052-0,75%17/08
 USD/CHF0,99580,99590,99690,99780,9933-0,10%17/08
 USD/RUB67,044867,044866,830867,610066,7928+0,32%17/08
 USD/DKK6,51696,52256,55456,56026,5170-0,53%17/08
 USD/SEK9,15219,16069,19119,22429,1506-0,38%17/08
 USD/NOK8,44548,46048,47698,50848,4440-0,28%17/08
 USD/BRL3,90783,91083,90443,95283,8995+0,13%17/08
 USD/VEF24.825,000024.825,0000248.550,0000248.550,000024.825,0000-90,01%17/08
 USD/MXN18,879618,894618,981719,157818,8434-0,50%17/08
 USD/TRY5,98316,05195,83406,35075,7535+3,15%17/08
 USD/ILS3,65723,66403,67193,67663,6587-0,31%17/08
 USD/AUD1,36711,36781,37711,37861,3663-0,70%17/08
 USD/NZD1,50641,50721,51661,51961,5067-0,65%17/08
 USD/HKD7,84817,85107,84987,85037,8491-0,00%17/08
 USD/ARS29,857029,865029,716029,952029,6750+0,49%17/08
 USD/INR69,78069,81070,01570,37069,785-0,31%17/08
 USD/EGP17,873017,917017,900017,908517,8810-0,03%17/08
 USD/SGD1,36981,37221,37521,37631,3708-0,31%17/08
 USD/ZAR14,636314,675314,736815,025414,6203-0,55%17/08