ParCompraVentaAperturaMáximoMínimo% var.Hora
 USD/EUR0,81710,81710,81560,81970,8117+0,18%18:49:34
 USD/GBP0,72270,72280,72500,72770,7223-0,32%18:49:35
 USD/JPY110,80110,81110,46110,93110,20+0,32%18:50:03
 USD/CNY6,43346,43546,44486,44876,4204-0,16%18:49:34
 USD/CAD1,24041,24041,24341,25401,2374-0,24%18:49:45
 USD/CHF0,96090,96110,95950,96510,9573+0,16%18:50:05
 USD/RUB56,658056,658056,530756,943056,5290+0,23%18:49:00
 USD/DKK6,08286,08486,07496,10566,0439+0,15%18:50:06
 USD/SEK8,02358,02458,04088,07258,0070-0,21%18:50:08
 USD/NOK7,85027,85477,87497,89937,8278-0,28%18:50:02
 USD/BRL3,21543,21843,22513,23903,2157-0,25%18:50:02
 USD/VEF10,025210,03279,995010,37159,9850+0,34%18:49:31
 USD/MXN18,590518,597818,774318,835518,5801-0,96%18:50:05
 USD/TRY3,80473,80633,79623,83243,7940+0,25%18:50:09
 USD/ILS3,43293,43413,43153,45733,4286+0,06%18:50:02
 USD/AUD1,25051,25061,25611,25931,2502-0,44%18:49:45
 USD/NZD1,36881,36921,37591,38211,3688-0,51%18:49:31
 USD/HKD7,81757,82017,82297,82447,8163-0,05%18:40:59
 USD/ARS18,860018,870018,885818,950518,8510-0,11%18:49:45
 USD/INR63,84063,85064,00064,09563,775-0,24%18:50:09
 USD/EGP17,690317,750317,728517,800017,6646-0,05%18:49:34
 USD/SGD1,32031,32251,32071,32481,3184+0,05%18:49:58
 USD/ZAR12,261812,264212,270812,344312,2280-0,06%18:49:56