ParCompraVentaAperturaMáximoMínimo% var.Hora
 USD/EUR0,87920,87960,88020,88020,8794-0,09%00:02:37
 USD/GBP0,79070,79080,79120,79150,7902-0,06%00:02:37
 USD/JPY112,46112,46112,52112,53112,46-0,05%00:02:38
 USD/CNY6,89416,89616,89726,90106,8881-0,03%00:02:37
 USD/CAD1,34661,34671,34661,34761,34600,00%00:02:49
 USD/CHF0,99240,99260,99260,99870,9900-0,01%00:02:05
 USD/RUB67,272767,272766,779367,329066,6202+0,74%23:00:01
 USD/DKK6,56576,56766,57316,57316,5666-0,10%00:02:57
 USD/SEK9,05919,06379,07029,07029,0607-0,10%00:02:54
 USD/NOK8,72748,73198,73248,73638,7276-0,03%00:02:47
 USD/BRL3,91093,91393,91243,91263,91240,00%00:02:37
 USD/VEF248.303,1000248.832,4000248.567,7500248.567,7500248.567,75000,00%00:02:37
 USD/MXN20,070620,082220,080520,086020,0647-0,02%00:02:57
 USD/TRY5,33415,34535,34385,34785,3384-0,08%00:02:54
 USD/ILS3,75833,76133,75903,76123,7598-0,01%23:41:00
 USD/AUD1,39201,39241,39261,39361,3912-0,03%00:02:45
 USD/NZD1,45941,45971,46011,46101,4585-0,04%00:02:41
 USD/HKD7,81747,82047,81907,81937,8189-0,00%00:02:02
 USD/ARS38,250538,260538,258538,262038,2470-0,01%00:02:45
 USD/INR70,61170,63170,34570,62170,345+0,39%00:02:45
 USD/EGP17,877017,937017,912017,917017,9030-0,03%00:02:37
 USD/SGD1,36911,37151,37031,37081,37030,00%00:02:49
 USD/ZAR14,338214,362414,351314,365514,3454-0,01%00:03:00