ParCompraVentaAperturaMáximoMínimo% var.Hora
 USD/EUR0,88360,88400,88360,88700,87790,00%22:00:04
 USD/GBP0,75650,75680,75660,76440,7562-0,02%22:02:14
 USD/JPY109,91109,94110,80110,90109,750,01%22:00:00
 USD/CNY6,71626,72016,70096,71826,6974+0,03%16:19:22
 USD/CAD1,34091,34131,34241,34401,3350-0,11%22:36:46
 USD/CHF0,99350,99390,99180,99710,9915+0,02%21:59:59
 USD/RUB64,661664,661663,868464,821863,7138+1,24%21:50:00
 USD/DKK6,60316,60416,56106,61916,5513+0,01%22:00:00
 USD/SEK9,27039,28419,17299,30949,1535+0,07%21:59:36
 USD/NOK8,55358,55858,55358,58968,4390+0,03%22:02:18
 USD/BRL3,90533,90573,90533,91593,7926-0,03%22:00:01
 USD/VEF3.286,77253.295,01003.286,77253.293,04863.290,8913+0,06%22:31:07
 USD/MXN19,085519,095019,085519,176318,8416+0,02%22:00:40
 USD/TRY5,76105,76505,76105,84605,4520+0,02%22:42:09
 USD/ILS3,61773,62173,60073,62283,5950+0,06%21:55:05
 USD/AUD1,41061,41161,41081,41331,4046-0,02%22:15:02
 USD/NZD1,45351,45451,45351,45661,4497+0,02%22:02:21
 USD/HKD7,84727,84757,84727,84817,8452+0,00%21:58:13
 USD/ARS41,740041,816040,979042,200041,0050+0,09%21:15:47
 USD/INR69,16769,20470,99269,25568,535+0,75%21:59:45
 USD/EGP17,220017,290017,250017,255017,2550+0,00%21/03
 USD/SGD1,35221,35271,35221,35321,3482+0,01%22:36:13
 USD/ZAR14,486014,514114,184314,547314,1822+0,10%22:02:04