ParCompraVentaAperturaMáximoMínimo% var.Hora
 USD/EUR0,86310,86330,86360,86360,8632-0,05%01:09:37
 USD/GBP0,76010,76020,76030,76100,7590-0,03%01:09:39
 USD/JPY111,79111,81111,78111,81111,73+0,02%01:09:21
 USD/CNY6,91596,91796,91706,91706,9168-0,00%01:09:36
 USD/CAD1,29871,29871,29921,29931,2982-0,04%01:09:21
 USD/CHF0,98700,98700,98780,98800,9869-0,08%01:09:17
 USD/RUB65,652665,652666,117366,122465,3140-0,70%15/10
 USD/DKK6,43896,44396,44346,44406,4399-0,03%01:09:29
 USD/SEK8,94818,95388,95288,97418,9458-0,02%01:09:38
 USD/NOK8,14718,15198,15318,15548,1465-0,04%01:09:21
 USD/BRL3,73393,73693,73633,73783,7343-0,02%01:09:33
 USD/VEF248.207,9000248.832,0000248.519,9500248.519,9500248.519,9500+0,00%01:09:33
 USD/MXN18,831418,836418,842418,856518,8269-0,05%01:09:21
 USD/TRY5,77295,78425,78435,78725,7726-0,10%01:09:41
 USD/ILS3,64213,64783,64653,64923,6440-0,04%01:09:36
 USD/AUD1,40131,40141,40241,40261,4000-0,08%01:09:33
 USD/NZD1,52081,52121,52651,52731,5164-0,36%01:09:29
 USD/HKD7,83287,83607,83507,83507,8339-0,01%01:05:12
 USD/ARS36,681036,689036,688536,717036,6710-0,01%01:09:21
 USD/INR73,76173,78173,71574,09073,715+0,08%01:09:32
 USD/EGP17,890517,950517,919517,932517,9115+0,01%01:09:27
 USD/SGD1,37481,37711,37671,37691,3754-0,05%01:09:19
 USD/ZAR14,318814,383614,370514,376714,3504-0,13%01:07:39