ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,13121,13171,13121,13911,1275+0,01%22:00:04
 EUR/GBP0,85570,85640,85610,86870,8532-0,01%22:02:14
 EUR/JPY124,33124,42124,33126,19123,83+0,03%22:00:04
 EUR/CNY7,59747,60517,59747,63427,5729+0,04%22:00:04
 EUR/CAD1,51681,51791,51871,52271,5103-0,10%22:36:46
 EUR/CHF1,12381,12481,12381,13041,1213+0,04%22:00:04
 EUR/RUB73,067273,067272,625073,160372,2650+0,61%21:50:00
 EUR/DKK7,46947,47397,46947,47177,4583+0,02%22:00:04
 EUR/SEK10,486610,506810,486610,497810,4235+0,09%22:00:04
 EUR/NOK9,67579,68579,67599,68799,6063+0,04%22:02:18
 EUR/BRL4,41774,42014,41954,42084,2816+0,04%22:00:04
 EUR/VEF3.717,99713.728,96283.720,43433.751,27733.712,5833+0,07%22:31:07
 EUR/MXN21,589521,609821,589521,646721,3878+0,04%22:00:40
 EUR/TRY6,51686,52436,51766,60616,2038+0,04%22:42:09
 EUR/ILS4,09234,09874,09234,10284,0744+0,07%22:00:04
 EUR/AUD1,59571,59751,59661,60261,5888-0,01%22:15:02
 EUR/NZD1,64421,64611,64441,65561,6369+0,03%22:02:21
 EUR/HKD8,87688,88108,87688,93888,8473+0,02%22:00:04
 EUR/ARS47,216347,323247,216347,662846,3152+0,10%22:00:04
 EUR/INR78,234078,291078,234078,418077,8110+0,03%22:00:04
 EUR/EGP19,479319,567119,479319,656919,4533+0,22%22:00:04
 EUR/SGD1,52961,53091,52971,53651,5249+0,02%22:36:13
 EUR/ZAR16,386616,425616,388016,438516,1482+0,13%22:02:04