ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,13711,13731,13621,14021,1337+0,09%00:02:49
 EUR/GBP0,89910,89920,89890,89930,8985+0,03%00:02:49
 EUR/JPY127,87127,90127,84128,00127,82+0,04%00:02:31
 EUR/CNY7,82907,84907,83667,83907,8363+0,03%00:02:43
 EUR/CAD1,53111,53151,52991,53141,5298+0,09%00:02:43
 EUR/CHF1,12841,12871,12791,12861,1277+0,06%00:02:43
 EUR/RUB76,424476,424475,766576,500075,7050+0,87%23:00:01
 EUR/DKK7,46647,46847,46767,46767,4670-0,00%00:01:09
 EUR/SEK10,300910,307510,304210,304210,30200,00%00:02:43
 EUR/NOK9,92439,92959,92399,92709,9211+0,03%00:02:43
 EUR/BRL4,44404,45204,44494,44824,4449+0,07%00:02:43
 EUR/VEF71,990072,010072,000072,000072,0000+0,00%00:02:38
 EUR/MXN22,823722,834622,812922,833322,8028+0,07%00:02:41
 EUR/TRY6,07276,08366,07746,08106,0735+0,01%00:02:43
 EUR/ILS4,27284,27664,26964,27654,2726+0,06%18/12
 EUR/AUD1,58301,58351,58241,58411,5817+0,06%00:02:43
 EUR/NZD1,65941,65991,65921,66051,6582+0,03%00:02:49
 EUR/HKD8,88998,89198,88338,89178,8830+0,09%00:02:43
 EUR/ARS43,496043,505043,462543,500543,4625+0,09%00:02:39
 EUR/INR80,222080,382080,231080,302080,2310+0,09%00:02:42
 EUR/EGP20,337020,387020,356020,362020,3550+0,03%00:02:36
 EUR/SGD1,55801,55861,55681,55861,5568+0,10%00:02:41
 EUR/ZAR16,305816,331916,303616,319016,3025+0,09%00:02:47