ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,14381,14391,13781,14451,1366+0,54%17/08
 EUR/GBP0,89700,89720,89470,89780,8936+0,27%17/08
 EUR/JPY126,39126,41126,16126,61125,58+0,19%17/08
 EUR/CNY7,85897,87897,82997,86997,8208+0,50%17/08
 EUR/CAD1,49371,49441,49731,50001,4893-0,21%17/08
 EUR/CHF1,13861,13891,13411,13951,1330+0,41%17/08
 EUR/RUB76,657576,657575,975377,103375,9750+0,90%17/08
 EUR/DKK7,45437,46077,45687,45907,4565+0,01%17/08
 EUR/SEK10,471410,479910,455710,503610,4468+0,19%17/08
 EUR/NOK9,65629,67909,64399,68549,6227+0,25%17/08
 EUR/BRL4,46884,47684,44134,50564,4347+0,71%17/08
 EUR/VEF283.250,0000283.750,0000282.635,0000283.500,0000282.635,0000+0,31%17/08
 EUR/MXN21,594521,616721,594921,833421,5813+0,05%17/08
 EUR/TRY6,89306,95256,64787,23976,5790+4,14%17/08
 EUR/ILS4,18324,19094,17794,19124,1725+0,22%17/08
 EUR/AUD1,56321,56381,56711,57241,5629-0,23%17/08
 EUR/NZD1,72261,72371,72651,72851,7231-0,20%17/08
 EUR/HKD8,97578,97978,93118,98438,9215+0,52%17/08
 EUR/ARS34,152034,161033,808534,174533,7805+1,03%17/08
 EUR/INR80,107080,267079,727080,230079,6610+0,58%17/08
 EUR/EGP20,444020,494020,364020,483020,3490+0,52%17/08
 EUR/SGD1,56771,56861,56441,56921,5638+0,24%17/08
 EUR/ZAR16,746016,771016,767017,097316,6419-0,05%17/08