ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,22391,22391,22611,23231,2197-0,18%18:49:45
 EUR/GBP0,88440,88450,88880,89080,8841-0,50%18:49:45
 EUR/JPY135,63135,63135,44135,90135,16+0,14%18:49:45
 EUR/CNY7,86467,88467,89817,94037,8506-0,30%18:49:33
 EUR/CAD1,51821,51821,52461,53121,5130-0,42%18:49:45
 EUR/CHF1,17631,17651,17661,18021,1753-0,02%18:49:45
 EUR/RUB69,345069,345069,347669,569169,0516-0,01%18:49:00
 EUR/DKK7,44547,44747,44797,44937,4432-0,02%18:44:03
 EUR/SEK9,82059,82189,85749,87099,8074-0,37%18:49:45
 EUR/NOK9,61029,61189,65509,66419,5776-0,46%18:49:45
 EUR/BRL3,93373,94173,95193,97303,9328-0,36%18:49:33
 EUR/VEF12,220012,230012,225012,225012,2250+0,00%18:49:39
 EUR/MXN22,755622,766323,019623,100822,7320-1,12%18:49:44
 EUR/TRY4,65844,65984,65414,68464,6505+0,11%18:49:45
 EUR/ILS4,19964,20214,20704,22624,1672-0,15%18:49:33
 EUR/AUD1,53061,53071,54001,54101,5301-0,60%18:49:45
 EUR/NZD1,67521,67571,68661,69381,6747-0,66%18:49:45
 EUR/HKD9,56839,56959,59159,63969,5372-0,24%18:49:43
 EUR/ARS23,085323,094323,154223,271322,8856-0,28%18:49:33
 EUR/INR78,109078,269078,492078,885077,9788-0,39%18:49:33
 EUR/EGP21,662021,712021,734021,844021,5630-0,22%18:49:33
 EUR/SGD1,61711,61721,61921,62431,6150-0,12%18:49:44
 EUR/ZAR15,003415,015115,046715,092714,9764-0,25%18:49:49