ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,16351,16361,16031,16751,1601+0,28%12:44:24
 EUR/GBP0,87570,87580,87630,87990,8726-0,06%12:44:17
 EUR/JPY128,16128,18127,63128,60127,50+0,42%12:44:24
 EUR/CNY7,55687,56407,53547,58217,5348+0,33%12:44:16
 EUR/CAD1,54561,54591,54491,55151,5434+0,05%12:44:11
 EUR/CHF1,15231,15241,15091,15511,1500+0,13%12:44:24
 EUR/RUB73,390873,390873,927573,927573,3843-0,73%12:44:00
 EUR/DKK7,45167,45367,45257,45417,4507+0,00%12:33:42
 EUR/SEK10,306710,310910,320210,330010,3036-0,11%12:44:24
 EUR/NOK9,43919,44399,43069,44649,4125+0,12%12:44:25
 EUR/BRL4,37844,38644,37164,39654,3692+0,25%12:44:16
 EUR/VEF92.600,000092.800,000092.700,000092.700,000092.700,0000+0,00%12:44:11
 EUR/MXN23,548123,558223,585323,692323,5432-0,14%12:44:06
 EUR/TRY5,49275,49545,48405,52405,4781+0,18%12:44:20
 EUR/ILS4,20954,21144,20164,22084,2006+0,21%12:44:18
 EUR/AUD1,56651,56681,57271,57551,5662-0,38%12:44:24
 EUR/NZD1,68651,68701,68951,69261,6823-0,17%12:44:24
 EUR/HKD9,12859,12989,10349,16039,0997+0,28%12:44:13
 EUR/ARS31,982831,991831,900732,098731,8952+0,27%12:43:37
 EUR/INR78,845278,941178,837079,139078,7270+0,07%12:44:11
 EUR/EGP20,761020,811020,738020,858020,7320+0,23%12:44:07
 EUR/SGD1,58011,58031,57591,58351,5757+0,27%12:44:06
 EUR/ZAR15,736215,745415,760915,819915,7153-0,13%12:44:24