ParCompraVentaÚltimoMáximoMínimo% var.Hora
 EUR/USD1,17211,17221,17211,17391,1626+0,67%20/07
 USD/JPY111,46111,47111,47112,62111,39-0,88%20/07
 GBP/USD1,31291,31311,31301,31401,2995+0,89%20/07
 USD/CHF0,99240,99260,99251,00440,9916-0,65%20/07
 USD/CAD1,31441,31461,31451,32901,3115-0,96%20/07
 EUR/JPY130,61130,63130,62131,21130,56-0,24%20/07
 AUD/USD0,74180,74200,74190,74310,7318+0,86%20/07
 NZD/USD0,68080,68100,68090,68170,6721+0,96%20/07
 EUR/GBP0,89260,89270,89260,89580,8921-0,22%20/07
 GBP/JPY146,34146,37146,36146,67145,99-0,01%20/07