ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,18521,18531,18521,18511,18561,1837+0,0001+0,01%04:37:41
 USD/JPY111,34111,36111,35111,22111,44111,19+0,13+0,12%04:37:40
 GBP/USD1,32951,32981,32961,33081,33121,3293-0,0012-0,09%04:38:03
 USD/CHF0,98160,98170,98170,98190,98240,9812-0,0002-0,02%04:37:41
 USD/CAD1,27221,27231,27231,27141,27271,2673+0,0009+0,07%04:37:41
 EUR/JPY131,97131,99131,98131,80131,99131,76+0,18+0,14%04:37:38
 AUD/USD0,76220,76240,76230,76250,76320,7616-0,0002-0,03%04:37:55
 NZD/USD0,68830,68860,68850,68900,68940,6877-0,0005-0,07%04:38:01
 EUR/GBP0,89140,89140,89140,89030,89150,8901+0,0011+0,12%04:37:41
 EUR/CHF1,16331,16361,16351,16311,16351,1627+0,0004+0,03%04:35:45
 AUD/JPY84,8684,8984,8884,8184,9284,78+0,07+0,08%04:37:41
 GBP/JPY148,04148,08148,06148,01148,17147,94+0,05+0,03%04:37:41
 CHF/JPY113,43113,43113,43113,25113,45113,25+0,18+0,16%04:37:41
 EUR/CAD1,50781,50791,50781,50691,50801,5059+0,0009+0,06%04:37:52
 AUD/CAD0,96970,97000,96980,96940,97010,9689+0,0004+0,04%04:37:41
 CAD/JPY87,5187,5487,5387,4787,6187,47+0,06+0,07%04:37:41
 NZD/JPY76,6476,6976,6676,6276,7576,58+0,04+0,05%04:38:03
 AUD/NZD1,10711,10761,10731,10661,10781,1061+0,0007+0,06%04:37:55
 GBP/AUD1,74431,74441,74431,74531,74601,7432-0,0010-0,06%04:38:03
 EUR/AUD1,55471,55511,55491,55411,55511,5524+0,0008+0,05%04:37:55
 GBP/CHF1,30511,30551,30531,30661,30681,3048-0,0013-0,10%04:37:33
 EUR/NZD1,72121,72211,72161,71971,72201,7188+0,0019+0,11%04:38:03
 AUD/CHF0,74830,74830,74830,74870,74910,7481-0,0004-0,05%04:38:03
 GBP/NZD1,93101,93181,93141,93161,93311,9287-0,0002-0,01%04:38:04
 USD/SGD1,34481,34711,34591,34541,34661,3451+0,0005+0,04%04:37:04
 USD/HKD7,80867,81117,80987,81147,81177,8094-0,0016-0,02%04:38:01
 USD/DKK6,27676,28176,27926,28046,28756,2774-0,0012-0,02%04:37:37
 GBP/CAD1,69151,69171,69161,69201,69241,6908-0,0004-0,02%04:38:03