ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,17211,17221,17211,16431,17391,1626+0,0078+0,67%20/07
 USD/JPY111,46111,47111,47112,46112,62111,39-0,99-0,88%20/07
 GBP/USD1,31291,31311,31301,30141,31401,2995+0,0116+0,89%20/07
 USD/CHF0,99240,99260,99250,99901,00440,9916-0,0065-0,65%20/07
 USD/CAD1,31441,31461,31451,32721,32901,3115-0,0127-0,96%20/07
 EUR/JPY130,61130,63130,62130,94131,21130,56-0,32-0,24%20/07
 AUD/USD0,74180,74200,74190,73560,74310,7318+0,0063+0,86%20/07
 NZD/USD0,68080,68100,68090,67440,68170,6721+0,0065+0,96%20/07
 EUR/GBP0,89260,89270,89260,89460,89580,8921-0,0020-0,22%20/07
 EUR/CHF1,16341,16371,16351,16351,16551,16250,00000,00%20/07
 AUD/JPY82,6882,7282,7082,7283,0082,21-0,02-0,02%20/07
 GBP/JPY146,34146,37146,36146,38146,67145,99-0,02-0,01%20/07
 CHF/JPY112,25112,30112,28112,59112,68112,21-0,31-0,28%20/07
 EUR/CAD1,54041,54111,54081,54541,54691,5360-0,0046-0,30%20/07
 AUD/CAD0,97510,97540,97520,97620,97820,9716-0,0010-0,10%20/07
 CAD/JPY84,7884,8384,8184,7485,2784,52+0,07+0,08%20/07
 NZD/JPY75,8275,9875,9075,8476,1275,50+0,06+0,08%20/07
 AUD/NZD1,08931,08991,08961,09061,09201,0886-0,0010-0,09%20/07
 GBP/AUD1,76911,77081,76991,76941,77591,7630+0,0005+0,03%20/07
 EUR/AUD1,57981,58041,58011,58311,58901,5783-0,0030-0,19%20/07
 GBP/CHF1,30311,30361,30341,30011,30491,2986+0,0033+0,25%20/07
 EUR/NZD1,72091,72211,72151,72651,73061,7202-0,0050-0,29%20/07
 AUD/CHF0,73630,73660,73650,73490,73790,7324+0,0016+0,22%20/07
 GBP/NZD1,92701,92961,92831,92981,93391,9223-0,0015-0,08%20/07
 USD/SGD1,36081,36341,36211,37081,37381,3619-0,0087-0,63%20/07
 USD/HKD7,84827,85137,84987,84977,84997,8484+0,0001+0,00%20/07
 USD/DKK6,35146,35896,35526,40106,41006,3475-0,0458-0,72%20/07
 GBP/CAD1,72491,72681,72581,72721,72801,7167-0,0014-0,08%20/07