ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,22461,22471,22471,22611,23231,2197-0,0014-0,11%18:55:07
 USD/JPY110,79110,80110,80110,46110,93110,20+0,34+0,31%18:55:00
 GBP/USD1,38431,38461,38451,37931,38451,3757+0,0052+0,38%18:55:07
 USD/CHF0,96070,96100,96080,95950,96510,9573+0,0013+0,14%18:55:07
 USD/CAD1,24061,24081,24071,24341,25401,2374-0,0027-0,22%18:55:07
 EUR/JPY135,67135,70135,69135,44135,90135,16+0,25+0,18%18:55:07
 AUD/USD0,79970,80000,79980,79610,79990,7941+0,0037+0,46%18:54:50
 NZD/USD0,73030,73070,73050,72680,73070,7235+0,0037+0,51%18:55:00
 EUR/GBP0,88450,88460,88450,88880,89080,8841-0,0043-0,48%18:55:07
 EUR/CHF1,17661,17681,17671,17661,18021,1753+0,0001+0,01%18:55:07
 AUD/JPY88,6188,6388,6287,9488,6287,83+0,68+0,77%18:55:00
 GBP/JPY153,38153,41153,39152,34153,39152,15+1,05+0,69%18:55:00
 CHF/JPY115,29115,32115,31115,12115,40114,80+0,19+0,17%18:55:00
 EUR/CAD1,51921,51951,51941,52461,53121,5130-0,0052-0,34%18:55:07
 AUD/CAD0,99220,99250,99240,98990,99650,9887+0,0025+0,25%18:55:07
 CAD/JPY89,3089,3389,3188,8389,4288,51+0,48+0,54%18:55:07
 NZD/JPY80,9180,9680,9480,2880,9480,16+0,66+0,82%18:55:00
 AUD/NZD1,09501,09501,09501,09511,10021,0942-0,0001-0,01%18:55:00
 GBP/AUD1,73071,73111,73091,73231,73491,7273-0,0014-0,08%18:54:59
 EUR/AUD1,53111,53121,53111,54001,54101,5301-0,0089-0,58%18:55:07
 GBP/CHF1,33011,33021,33021,32331,33081,3230+0,0069+0,52%18:55:00
 EUR/NZD1,67651,67671,67661,68661,69381,6747-0,0100-0,59%18:54:48
 AUD/CHF0,76830,76870,76850,76380,76920,7633+0,0047+0,62%18:55:00
 GBP/NZD1,89521,89551,89541,89761,90461,8933-0,0022-0,12%18:55:00
 USD/SGD1,32001,32231,32121,32071,32481,3184+0,0005+0,04%18:54:55
 USD/HKD7,81757,82017,81887,82297,82447,8163-0,0041-0,05%18:40:59
 USD/DKK6,07956,08156,08056,07496,10566,0439+0,0056+0,09%18:55:07
 GBP/CAD1,71741,71791,71761,71511,72751,7081+0,0025+0,15%18:55:07