ParCompraVentaAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1,08631,08631,08671,08711,0863-0,0004-0,04%02:55:02
 USD/JPY109,89109,89109,77109,91109,60+0,12+0,11%02:55:05
 GBP/USD1,27771,27791,27951,27971,2776-0,0017-0,13%02:55:05
 USD/CHF0,99610,99630,99580,99620,9955+0,0004+0,04%02:55:05
 USD/CAD1,35571,35581,35021,35581,3498+0,0056+0,41%02:55:05
 EUR/JPY119,36119,37119,28119,41119,06+0,09+0,08%02:55:05
 AUD/USD0,75610,75610,75700,75720,7558-0,0009-0,12%02:55:05
 NZD/USD0,70070,70070,70170,70180,7006-0,0010-0,14%02:55:05
 EUR/GBP0,85010,85020,84940,85060,8493+0,0007+0,08%02:55:05
 EUR/CHF1,08211,08221,08211,08231,08180,00000,00%02:55:05
 AUD/JPY83,0683,0983,0983,1482,84-0,01-0,01%02:55:08
 GBP/JPY140,41140,41140,45140,47140,06-0,04-0,03%02:55:05
 CHF/JPY110,31110,31110,22110,33110,05+0,09+0,08%02:55:05
 EUR/CAD1,47261,47281,46731,47281,4671+0,0054+0,37%02:55:05
 AUD/CAD1,02481,02511,02201,02501,0217+0,0030+0,29%02:55:05
 CAD/JPY81,0681,0681,3081,3280,87-0,24-0,30%02:55:05
 NZD/JPY76,9977,0077,0277,0476,88-0,02-0,03%02:55:05
 AUD/NZD1,07881,07931,07901,07961,0776+0,0001+0,01%02:54:54
 GBP/AUD1,68991,69011,69041,69151,6886-0,0004-0,02%02:55:06
 EUR/AUD1,43671,43691,43561,43761,4350+0,0012+0,08%02:55:05
 GBP/CHF1,27261,27311,27421,27421,2723-0,0013-0,10%02:55:04
 EUR/NZD1,55021,55051,54901,55081,5486+0,0013+0,08%02:55:06
 AUD/CHF0,75320,75320,75380,75410,7527-0,0006-0,08%02:55:05
 GBP/NZD1,82331,82371,82371,82641,8217-0,0002-0,01%02:55:08
 USD/SGD1,39251,39481,39271,39371,3925+0,0010+0,07%02:54:55
 USD/HKD7,77867,78117,77947,78037,7785+0,0004+0,01%02:54:59
 USD/DKK6,84536,85036,84616,84836,8437+0,0017+0,02%02:55:04
 GBP/CAD1,73211,73231,72741,73281,7268+0,0048+0,28%02:55:05