ParCompraVentaAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1,12481,12491,12371,12671,1222+0,0011+0,10%10:39:45
 USD/JPY111,17111,18111,30111,35110,87-0,12-0,11%10:39:45
 GBP/USD1,29861,29871,29991,30051,2954-0,0013-0,10%10:39:45
 USD/CHF0,97160,97180,97330,97450,9710-0,0016-0,16%10:39:39
 USD/CAD1,34861,34881,35021,35101,3470-0,0015-0,11%10:39:41
 EUR/JPY125,04125,07125,08125,39124,56-0,02-0,02%10:39:45
 AUD/USD0,75030,75050,74780,75090,7467+0,0026+0,35%10:39:39
 NZD/USD0,70300,70330,69950,70410,6990+0,0036+0,51%10:40:01
 EUR/GBP0,86620,86620,86430,86740,8640+0,0019+0,22%10:39:45
 EUR/CHF1,09291,09321,09401,09451,0930-0,0010-0,09%10:40:01
 AUD/JPY83,4183,4183,2283,4782,82+0,19+0,23%10:40:01
 GBP/JPY144,36144,37144,70144,73143,77-0,33-0,23%10:40:01
 CHF/JPY114,41114,42114,34114,59113,86+0,07+0,06%10:40:01
 EUR/CAD1,51711,51721,51731,52001,5133-0,0002-0,01%10:39:43
 AUD/CAD1,01201,01211,00951,01231,0076+0,0025+0,25%10:39:38
 CAD/JPY82,4282,4582,4382,5582,17+0,01+0,01%10:39:41
 NZD/JPY78,1678,1777,8578,2277,66+0,31+0,40%10:40:01
 AUD/NZD1,06701,06741,06881,06941,0652-0,0016-0,15%10:39:37
 GBP/AUD1,73051,73081,73901,74041,7283-0,0084-0,48%10:39:45
 EUR/AUD1,49891,49931,50311,50581,4961-0,0040-0,27%10:39:41
 GBP/CHF1,26171,26201,26551,26581,2610-0,0037-0,29%10:40:00
 EUR/NZD1,59951,60001,60631,60781,5956-0,0065-0,40%10:39:41
 AUD/CHF0,72890,72920,72780,73090,7263+0,0012+0,16%10:39:39
 GBP/NZD1,84641,84711,85811,85971,8428-0,0113-0,61%10:39:45
 USD/SGD1,38571,38801,38631,38861,3856+0,0005+0,04%10:40:00
 USD/HKD7,78547,78807,78487,78737,7843+0,0019+0,02%10:39:30
 USD/DKK6,61566,61766,62526,63276,6056-0,0086-0,13%10:39:45
 GBP/CAD1,75121,75161,75561,75561,7477-0,0042-0,24%10:39:45