ParCompraVentaAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1,17371,17381,17651,17781,1736-0,0046-0,39%13:47:40
 USD/JPY113,85113,87113,86114,10112,52+0,33+0,29%13:47:42
 GBP/USD1,31651,31671,31861,32281,3158-0,0020-0,15%13:47:42
 USD/CHF0,98710,98730,98510,98810,9831+0,0029+0,29%13:47:35
 USD/CAD1,26281,26311,26221,26411,2614+0,0002+0,02%13:47:34
 EUR/JPY133,63133,65133,96134,13133,62-0,09-0,07%13:47:36
 AUD/USD0,78130,78150,78210,78340,7802-0,0005-0,06%13:47:43
 NZD/USD0,69660,69690,69500,69890,6932+0,0007+0,10%13:47:38
 EUR/GBP0,89150,89160,89230,89290,8903-0,0017-0,19%13:47:40
 EUR/CHF1,15871,15881,15891,16031,1571-0,0018-0,16%13:47:36
 AUD/JPY88,9588,9889,0489,0888,88+0,24+0,27%13:47:42
 GBP/JPY149,89149,92150,12150,50149,77+0,20+0,13%13:47:42
 CHF/JPY115,32115,34115,57115,75115,27+0,01+0,01%13:47:42
 EUR/CAD1,48231,48261,48501,48741,4823-0,0054-0,36%13:47:42
 AUD/CAD0,98670,98700,98710,98840,98590,00000,00%13:47:35
 CAD/JPY90,1390,1790,2190,2990,03+0,25+0,28%13:47:38
 NZD/JPY79,3179,3679,1579,4879,02+0,34+0,43%13:47:42
 AUD/NZD1,12141,12151,12501,12581,1200-0,0015-0,13%13:47:40
 GBP/AUD1,68481,68511,68601,69001,6837-0,0025-0,15%13:47:42
 EUR/AUD1,50201,50231,50431,50721,5021-0,0059-0,39%13:47:40
 GBP/CHF1,29951,29981,29861,30181,2973+0,0015+0,12%13:47:42
 EUR/NZD1,68431,68481,69261,69611,6837-0,0092-0,54%13:47:43
 AUD/CHF0,77130,77130,77030,77220,7688+0,0021+0,27%13:46:05
 GBP/NZD1,88931,89001,89691,90081,8878-0,0057-0,30%13:47:42
 USD/SGD1,36171,36391,36191,36361,3609+0,0003+0,02%13:47:31
 USD/HKD7,80227,80487,80357,80357,8013-0,0014-0,02%13:44:47
 USD/DKK6,34096,34296,32686,34306,3204+0,0257+0,41%13:47:42
 GBP/CAD1,66261,66311,66431,66871,6620-0,0021-0,13%13:47:42