ParCompraVentaAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1,07391,07401,07661,07721,0738-0,0027-0,25%07:57:37
 USD/JPY113,19113,20112,70113,22112,53+0,49+0,43%07:57:38
 GBP/USD1,24851,24861,25321,25451,2483-0,0047-0,38%07:57:36
 USD/CHF0,99890,99900,99670,99900,9960+0,0023+0,23%07:57:37
 USD/CAD1,32401,32431,32381,32441,3213+0,0003+0,02%07:57:39
 EUR/JPY121,55121,57121,34121,61121,20+0,22+0,18%07:57:41
 AUD/USD0,75650,75660,75840,76090,7562-0,0018-0,24%07:57:39
 NZD/USD0,72190,72210,72320,72650,7219-0,0012-0,17%07:57:26
 EUR/GBP0,86010,86020,85880,86040,8582+0,0013+0,15%07:57:38
 EUR/CHF1,07281,07311,07261,07341,0724+0,0004+0,04%07:57:36
 AUD/JPY85,6185,6485,4785,8485,38+0,15+0,18%07:57:41
 GBP/JPY141,30141,34141,25141,62141,04+0,07+0,05%07:57:41
 CHF/JPY113,28113,31113,06113,37112,91+0,24+0,21%07:57:41
 EUR/CAD1,42201,42231,42531,42561,4220-0,0032-0,22%07:57:38
 AUD/CAD1,00161,00191,00401,00551,0014-0,0023-0,23%07:57:26
 CAD/JPY85,4685,5085,1385,5085,02+0,35+0,41%07:57:41
 NZD/JPY81,6981,7481,5481,9181,46+0,18+0,22%07:57:26
 AUD/NZD1,04761,04801,04841,04931,0457-0,0006-0,06%07:57:39
 GBP/AUD1,65021,65071,65291,65361,6477-0,0025-0,15%07:57:36
 EUR/AUD1,41941,41991,41961,42071,41460,00000,00%07:57:41
 GBP/CHF1,24731,24751,24911,25021,2466-0,0017-0,14%07:57:37
 EUR/NZD1,48711,48771,48821,48841,4824-0,0008-0,05%07:57:38
 AUD/CHF0,75570,75580,75590,75850,7550-0,0001-0,01%07:57:26
 GBP/NZD1,72881,72971,73291,73321,7248-0,0037-0,21%07:57:41
 USD/SGD1,41781,42011,41781,41941,4157+0,0011+0,08%07:57:24
 USD/HKD7,75577,75847,75687,75827,7563+0,0002+0,00%07:56:49
 USD/DKK6,92326,92536,90806,92526,9032+0,0162+0,23%07:57:38
 GBP/CAD1,65301,65351,65951,66031,6530-0,0063-0,38%07:57:39