Descargar la aplicaciónDescargar la aplicaciónPar | Compra | Venta | Apertura | Máximo | Mínimo | Variación | % var. | Hora |
EUR/USD | 1,0763 | 1,0764 | 1,0725 | 1,0812 | 1,0724 | +0,0039 | +0,36% | 03/05 |
USD/JPY | 152,98 | 153,01 | 153,64 | 153,80 | 151,87 | -0,63 | -0,41% | 03/05 |
GBP/USD | 1,2546 | 1,2548 | 1,2533 | 1,2635 | 1,2521 | +0,0016 | +0,13% | 03/05 |
USD/CHF | 0,9049 | 0,9054 | 0,9101 | 0,9109 | 0,9007 | -0,0054 | -0,59% | 03/05 |
USD/CAD | 1,3685 | 1,3688 | 1,3672 | 1,3691 | 1,3610 | +0,0016 | +0,11% | 03/05 |
EUR/JPY | 164,71 | 164,71 | 164,80 | 164,97 | 164,02 | -0,09 | -0,05% | 03/05 |
AUD/USD | 0,6609 | 0,6611 | 0,6562 | 0,6648 | 0,6563 | +0,0047 | +0,72% | 03/05 |
NZD/USD | 0,6010 | 0,6011 | 0,5958 | 0,6047 | 0,5954 | +0,0056 | +0,93% | 03/05 |
EUR/GBP | 0,8576 | 0,8582 | 0,8556 | 0,8587 | 0,8551 | +0,0023 | +0,27% | 03/05 |
EUR/CHF | 0,9736 | 0,9745 | 0,9767 | 0,9769 | 0,9729 | -0,0026 | -0,27% | 03/05 |
AUD/JPY | 101,11 | 101,20 | 100,87 | 101,23 | 100,46 | +0,29 | +0,28% | 03/05 |
GBP/JPY | 191,93 | 192,16 | 192,58 | 192,76 | 191,37 | -0,54 | -0,28% | 03/05 |
CHF/JPY | 169,03 | 169,18 | 168,69 | 169,15 | 168,04 | +0,41 | +0,24% | 03/05 |
EUR/CAD | 1,4725 | 1,4735 | 1,4665 | 1,4746 | 1,4659 | +0,0065 | +0,44% | 03/05 |
AUD/CAD | 0,9046 | 0,9048 | 0,8977 | 0,9058 | 0,8972 | +0,0070 | +0,78% | 03/05 |
CAD/JPY | 111,82 | 111,82 | 112,35 | 112,47 | 111,56 | -0,53 | -0,47% | 03/05 |
NZD/JPY | 91,95 | 92,06 | 91,62 | 92,08 | 91,19 | +0,39 | +0,42% | 03/05 |
AUD/NZD | 1,0997 | 1,0997 | 1,1012 | 1,1023 | 1,0985 | -0,0015 | -0,14% | 03/05 |
GBP/AUD | 1,8982 | 1,8982 | 1,9091 | 1,9119 | 1,8954 | -0,0109 | -0,57% | 03/05 |
EUR/AUD | 1,6278 | 1,6288 | 1,6337 | 1,6352 | 1,6240 | -0,0054 | -0,33% | 03/05 |
GBP/CHF | 1,1346 | 1,1369 | 1,1414 | 1,1417 | 1,1344 | -0,0056 | -0,49% | 03/05 |
EUR/NZD | 1,7899 | 1,7912 | 1,7991 | 1,8021 | 1,7849 | -0,0085 | -0,47% | 03/05 |
AUD/CHF | 0,5982 | 0,5982 | 0,5979 | 0,6007 | 0,5962 | +0,0003 | +0,05% | 03/05 |
GBP/NZD | 2,0869 | 2,0879 | 2,1025 | 2,1045 | 2,0839 | -0,0151 | -0,72% | 03/05 |
USD/SGD | 1,3493 | 1,3497 | 1,3546 | 1,3556 | 1,3451 | -0,0048 | -0,35% | 03/05 |
USD/HKD | 7,8108 | 7,8128 | 7,8132 | 7,8175 | 7,8046 | -0,0014 | -0,02% | 03/05 |
USD/DKK | 6,9276 | 6,9321 | 6,9524 | 6,9547 | 6,8985 | -0,0222 | -0,32% | 03/05 |
GBP/CAD | 1,7171 | 1,7171 | 1,7139 | 1,7199 | 1,7099 | +0,0032 | +0,19% | 03/05 |