ParCompraVentaAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,17831,17851,17911,17971,1779-0,0007-0,06%05:51:28
 USD/JPY110,89110,89111,06111,07110,84-0,17-0,15%05:51:19
 GBP/USD1,34221,34231,34261,34831,3391-0,0004-0,03%05:51:23
 USD/CHF0,99620,99640,99731,00020,9960-0,0010-0,10%05:50:46
 USD/CAD1,27771,27791,27881,28001,2765-0,0010-0,08%05:50:46
 EUR/JPY130,65130,68130,94130,97130,61-0,27-0,21%05:51:19
 AUD/USD0,75800,75830,75810,75920,75790,00000,00%05:51:18
 NZD/USD0,69460,69490,69460,69580,6941+0,0001+0,01%05:51:16
 EUR/GBP0,87780,87800,87820,87820,8776-0,0003-0,03%05:51:07
 EUR/CHF1,17401,17431,17591,17631,1740-0,0017-0,14%05:51:35
 AUD/JPY84,0484,0784,1984,2384,03-0,13-0,15%05:51:37
 GBP/JPY148,82148,85149,10149,21148,77-0,27-0,18%05:51:23
 CHF/JPY111,28111,31111,36111,41111,22-0,06-0,05%05:50:46
 EUR/CAD1,50561,50591,50801,50881,5048-0,0023-0,15%05:51:30
 AUD/CAD0,96850,96880,96950,97000,9684-0,0008-0,08%05:51:37
 CAD/JPY86,7686,7986,8386,9186,75-0,05-0,06%05:51:19
 NZD/JPY77,0077,0577,1377,2276,97-0,10-0,13%05:51:16
 AUD/NZD1,09111,09121,09151,09201,0903-0,0004-0,04%05:51:19
 GBP/AUD1,77031,77071,77081,77211,7690-0,0003-0,02%05:51:37
 EUR/AUD1,55421,55471,55541,55541,5534-0,0009-0,06%05:51:37
 GBP/CHF1,33711,33761,33881,33971,3371-0,0015-0,11%05:51:30
 EUR/NZD1,69581,69661,69771,69771,6946-0,0015-0,09%05:51:33
 AUD/CHF0,75510,75550,75600,75660,7551-0,0007-0,09%05:50:35
 GBP/NZD1,93161,93251,93291,93451,9303-0,0008-0,04%05:51:20
 USD/SGD1,33871,34091,34021,34071,3384-0,0004-0,03%05:51:20
 USD/HKD7,84767,85027,84837,84917,8472+0,0006+0,01%05:46:59
 USD/DKK6,31656,32156,31546,32196,3123+0,0036+0,06%05:51:20
 GBP/CAD1,71491,71541,71691,71851,7140-0,0018-0,10%05:51:30