ParCompraVentaAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1,08651,08671,08641,08691,0856+0,0002+0,02%06:16:59
 USD/JPY110,57110,59110,66110,83110,53-0,08-0,07%06:17:33
 GBP/USD1,25671,25701,25581,25721,2555+0,0011+0,09%06:17:21
 USD/CHF0,98510,98520,98580,98630,9849-0,0007-0,07%06:16:59
 USD/CAD1,33791,33821,33771,33911,3376+0,0003+0,02%06:17:25
 EUR/JPY120,15120,17120,23120,39120,09-0,07-0,06%06:17:33
 AUD/USD0,76200,76210,76170,76490,7609+0,0004+0,05%06:17:03
 NZD/USD0,70390,70410,70470,70490,7037-0,0007-0,10%06:17:33
 EUR/GBP0,86450,86470,86490,86520,8640-0,0003-0,03%06:17:33
 EUR/CHF1,07051,07071,07091,07111,0705-0,0003-0,03%06:17:25
 AUD/JPY84,2684,2984,2984,5784,20-0,01-0,01%06:17:21
 GBP/JPY138,97138,98138,99139,22138,87-0,02-0,01%06:17:33
 CHF/JPY112,22112,25112,28112,44112,16-0,05-0,04%06:17:30
 EUR/CAD1,45361,45401,45331,45501,4527+0,0005+0,03%06:17:27
 AUD/CAD1,01951,01981,01901,02171,0185+0,0006+0,06%06:17:01
 CAD/JPY82,6382,6682,7382,8482,61-0,09-0,11%06:17:32
 NZD/JPY77,8277,8777,9778,1377,84-0,13-0,17%06:17:16
 AUD/NZD1,08231,08281,08101,08401,0804+0,0015+0,14%06:17:30
 GBP/AUD1,64891,64931,64871,64991,6455+0,0004+0,02%06:17:27
 EUR/AUD1,42571,42581,42631,42701,4219-0,0006-0,04%06:17:35
 GBP/CHF1,23821,23831,23821,23911,23730,00000,00%06:17:25
 EUR/NZD1,54311,54391,54191,54361,5405+0,0016+0,10%06:17:20
 AUD/CHF0,75060,75100,75090,75300,7502-0,0001-0,01%06:16:59
 GBP/NZD1,78511,78561,78231,78561,7812+0,0030+0,17%06:17:01
 USD/SGD1,39281,39501,39341,39471,3933+0,0005+0,04%06:10:56
 USD/HKD7,76657,76917,76737,76827,7671+0,0005+0,01%06:15:42
 USD/DKK6,84406,84906,84796,85316,8447-0,0014-0,02%06:17:33
 GBP/CAD1,68141,68191,68001,68241,6797+0,0016+0,10%06:16:22