ParCompraVentaAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1,05641,05651,05371,05721,0494+0,0027+0,26%20:37:42
 USD/JPY113,11113,11113,67113,73112,91-0,56-0,49%20:37:40
 GBP/USD1,24561,24571,24711,25081,2424-0,0015-0,12%20:37:28
 USD/CHF1,01001,01011,00951,01411,0027+0,0006+0,06%20:37:42
 USD/CAD1,31661,31661,31421,32101,3111+0,0024+0,18%20:37:40
 EUR/JPY119,48119,50119,78119,88118,60-0,29-0,24%20:37:42
 AUD/USD0,77050,77070,76750,77150,7667+0,0031+0,40%20:37:17
 NZD/USD0,71860,71880,71590,71900,7148+0,0028+0,39%20:37:40
 EUR/GBP0,84800,84810,84490,84920,8403+0,0031+0,37%20:37:12
 EUR/CHF1,06691,06711,06401,06771,0634+0,0030+0,28%20:37:40
 AUD/JPY87,1487,1787,2587,4086,69-0,09-0,10%20:37:42
 GBP/JPY140,87140,91141,75142,05140,48-0,86-0,61%20:37:40
 CHF/JPY111,97112,00112,59112,69111,50-0,61-0,54%20:37:42
 EUR/CAD1,39081,39091,38461,39351,3805+0,0062+0,45%20:37:40
 AUD/CAD1,01441,01471,00861,01591,0071+0,0059+0,59%20:37:17
 CAD/JPY85,9185,9186,5086,6185,48-0,59-0,68%20:37:40
 NZD/JPY81,2581,3081,4181,4580,85-0,13-0,16%20:37:40
 AUD/NZD1,07191,07241,07181,07491,0710+0,0004+0,04%20:37:28
 GBP/AUD1,61631,61671,62521,62921,6152-0,0087-0,54%20:37:28
 EUR/AUD1,37081,37101,37291,37501,3627-0,0020-0,15%20:37:40
 GBP/CHF1,25791,25841,25901,26601,2572-0,0008-0,06%20:37:40
 EUR/NZD1,46961,47051,47141,47521,4640-0,0013-0,09%20:37:35
 AUD/CHF0,77830,77840,77490,78080,7736+0,0034+0,44%20:37:28
 GBP/NZD1,73291,73381,74201,74661,7329-0,0086-0,49%20:37:30
 USD/SGD1,41071,41301,42061,42091,4109-0,0087-0,61%20:37:21
 USD/HKD7,75897,76177,76117,76187,7598-0,0008-0,01%20:37:34
 USD/DKK7,03397,03897,05387,08337,0305-0,0174-0,25%20:37:35
 GBP/CAD1,63981,64021,63931,64481,6361+0,0007+0,04%20:37:42