ParCompraVentaAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1,17891,17891,18161,18251,1787-0,0027-0,23%09:02:36
 USD/JPY109,45109,45108,97109,45108,88+0,48+0,44%09:02:01
 GBP/USD1,28721,28731,29021,29091,2870-0,0029-0,22%09:02:39
 USD/CHF0,96550,96570,96180,96560,9616+0,0038+0,40%09:02:39
 USD/CAD1,25601,25631,25601,25651,2548+0,0001+0,01%09:02:01
 EUR/JPY129,02129,02128,75129,19128,64+0,27+0,21%09:02:08
 AUD/USD0,79370,79400,79380,79510,79330,00000,00%09:02:01
 NZD/USD0,73110,73140,73280,73350,7312-0,0016-0,22%09:02:01
 EUR/GBP0,91570,91590,91590,91650,9154-0,0001-0,01%09:02:01
 EUR/CHF1,13791,13821,13661,13851,1359+0,0015+0,13%09:02:16
 AUD/JPY86,8586,9086,5286,8986,41+0,36+0,42%09:02:16
 GBP/JPY140,86140,89140,58141,04140,12+0,30+0,21%09:02:16
 CHF/JPY113,36113,36113,29113,55113,16+0,07+0,06%09:02:16
 EUR/CAD1,48061,48071,48371,48421,4806-0,0031-0,21%09:02:16
 AUD/CAD0,99680,99730,99700,99800,99620,00000,00%09:02:16
 CAD/JPY87,1187,1686,7887,1386,69+0,35+0,40%09:02:16
 NZD/JPY80,0180,0679,8380,1279,77+0,20+0,25%09:01:59
 AUD/NZD1,08541,08541,08381,08561,0831+0,0016+0,15%09:01:50
 GBP/AUD1,62151,62171,62461,62561,6206-0,0030-0,18%09:02:16
 EUR/AUD1,48491,48541,48801,48911,4846-0,0029-0,19%09:02:14
 GBP/CHF1,24271,24271,24071,24311,2402+0,0020+0,16%09:02:16
 EUR/NZD1,61201,61221,61281,61321,6109-0,0007-0,04%09:02:16
 AUD/CHF0,76630,76640,76370,76670,7632+0,0026+0,34%09:02:16
 GBP/NZD1,75981,76071,76081,76151,7580-0,0005-0,03%09:02:16
 USD/SGD1,36001,36271,36081,36151,3597+0,0006+0,04%09:01:54
 USD/HKD7,82407,82667,82387,82547,8237+0,0015+0,02%09:01:30
 USD/DKK6,30686,31186,29526,30966,2908+0,0141+0,22%09:02:16
 GBP/CAD1,61641,61701,61991,62041,6161-0,0032-0,20%09:02:16