ParCompraVentaAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1,08651,08671,08641,08691,0856+0,0002+0,02%06:16:59
 USD/JPY110,57110,58110,66110,83110,53-0,09-0,08%06:17:44
 GBP/USD1,25671,25701,25581,25721,2555+0,0011+0,09%06:17:44
 USD/CHF0,98510,98520,98580,98630,9849-0,0007-0,07%06:16:59
 USD/CAD1,33791,33821,33771,33911,3376+0,0003+0,02%06:17:25
 EUR/JPY120,14120,16120,23120,39120,09-0,08-0,07%06:17:44
 AUD/USD0,76200,76210,76170,76490,7609+0,0004+0,05%06:17:03
 NZD/USD0,70390,70410,70470,70490,7037-0,0007-0,10%06:17:33
 EUR/GBP0,86450,86470,86490,86520,8640-0,0003-0,03%06:17:33
 EUR/CHF1,07051,07071,07091,07111,0705-0,0003-0,03%06:17:25