ParCompraVentaAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,09871,09881,09991,10061,0982-0,0011-0,10%04:30:39
 USD/JPY109,06109,09109,59109,68109,04-0,51-0,46%04:30:44
 GBP/USD1,28801,28811,28831,29001,2879-0,0004-0,03%04:30:44
 USD/CHF0,96810,96850,96740,96960,9675+0,0007+0,07%04:30:43
 USD/CAD1,34411,34421,33871,34451,3376+0,0054+0,40%04:30:43
 EUR/JPY119,84119,88120,53120,67119,81-0,66-0,55%04:30:43
 AUD/USD0,65360,65370,65680,65860,6535-0,0032-0,48%04:30:40
 NZD/USD0,62510,62560,63060,63190,6251-0,0053-0,83%04:30:41
 EUR/GBP0,85280,85320,85340,85420,8523-0,0004-0,05%04:30:40
 EUR/CHF1,06351,06431,06391,06631,0636-0,0003-0,03%04:30:40