ParCompraVentaApertura% var.Hora
 EUR/CNY7,72887,73077,7028+0,33%09:04:28
 EUR/MXN21,812021,835121,6854+0,62%09:04:23
 EUR/NOK9,74529,75149,7237+0,24%09:04:29
 EUR/SEK10,244910,254110,2597-0,12%09:04:23
 EUR/USD1,13821,13871,1369+0,21%09:04:23
 EUR/JPY124,75124,81124,73+0,02%09:04:23
 EUR/GBP0,88470,88520,8824+0,30%09:04:29
 EUR/CHF1,13301,13361,1316+0,13%09:04:23
 EUR/AUD1,58791,58841,5858+0,13%09:04:29