ParCompraVentaApertura% var.Hora
 EUR/CNY7,59747,60517,5974+0,04%22:00:04
 EUR/MXN21,589521,609821,5895+0,04%22:00:40
 EUR/NOK9,67579,68579,6759+0,04%22:02:18
 EUR/SEK10,486610,506810,4866+0,09%22:00:04
 EUR/USD1,13121,13171,1312+0,01%22:00:04
 EUR/JPY124,33124,42124,33+0,03%22:00:04
 EUR/GBP0,85570,85640,8561-0,01%22:02:14
 EUR/CHF1,12381,12481,1238+0,04%22:00:04
 EUR/AUD1,59571,59751,5966-0,01%22:15:02